DAOhaus (HAUS) Valor actual

DAOhaus logo
HAUSDAOhaus
BRL 2,57+ 0.48%
Capitalización de Mercado
BRL 2,57M
0.48%
Volumen (24)
BRL 122
10.98%
Suministro circulante
1.000.000 HAUS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAUS

Precio de hoy de DAOhaus

Precio de DAOhaus
BRL 2,57

Cambio de precio en

BRL 0,01234188
0.48%
Mínimo/máximo en 24 h
BRL 2,56 / BRL 2,59

Volumen de trading en

BRL 121,91
10.98%
Volumen/capitalización de mercado
0,000047386659
Dominancia en el mercado
0,000011976295%
Rango en el mercado
#5190

Suministro de DAOhaus

Suministro circulante
1.000.000 HAUS
Suministro total
1.000.000 HAUS
Suministro máximo
1.000.000 HAUS

Capitalización de mercado de DAOhaus

Capitalización de Mercado
BRL 2.572.665
0.48%

Capitalización de mercado
completamente diluida

BRL 2.572.665
0.23%

Precio de ayer de DAOhaus

Mínimo/máximo de ayer
BRL 2,5664361 / BRL 2,5671228
Apertura/cierre de ayer
BRL 2,5671228 / BRL 2,5664361
Cambio de ayer
0.13%
Volumen de ayer
BRL 155,66766

Historial de precios de DAOhaus

Mínimo/máximo en 7 días
BRL 0,46673362 / BRL 0,4785186
Mínimo/máximo en 30 días
BRL 2,5389375 / BRL 2,5695821
Mínimo/máximo en 90 días
BRL 2,5389375 / BRL 2,5936476
Mínimo/máximo en 52 semanas
BRL 2,5316014 / BRL 2,5982514
Máximo históricomar 30, 2021 (4 years ago)
BRL 491,18
99.48%
All Time Lowmay 5, 2025 (4 months ago)
BRL 0,808141
218.34%

Data provided by Coingecko API

Conversor de HAUS a BRL

DAOhaus
DAOhausHAUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DAOhaus a Brazilian Real en tiempo real (HAUS a BRL)

    HAUSBRL by TradingView

    DAOhaus Intercambios

    Instant crypto to crypto exchange coming soon!

    DAOhaus Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 2,557472
    BRL 0
    BRL 2,569582
    BRL 2,544466
    31/8/2025
    BRL 2,572043
    BRL 0
    BRL 2,580392
    BRL 2,568151
    30/8/2025
    BRL 2,563027
    BRL 2,572043
    BRL 2,577077
    BRL 2,551781
    29/8/2025
    BRL 2,575554
    BRL 2,563027
    BRL 2,578474
    BRL 2,531601
    28/8/2025
    BRL 2,554953
    BRL 2,575554
    BRL 2,592566
    BRL 2,543547
    27/8/2025
    BRL 2,574977
    BRL 2,554953
    BRL 2,598251
    BRL 2,553361

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 15 minutes and 50 seconds

    Explore Our Other Products for HAUS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.926
    1.25%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 38,58B
    2
    BRL 4461,34
    4.02%
    Capitalización de MercadoBRL 539,97B
    VolumenBRL 30,46B
    3
    BRL 2,85
    1.85%
    Capitalización de MercadoBRL 169,99B
    VolumenBRL 5,24B
    5
    BRL 860,21
    1.34%
    Capitalización de MercadoBRL 119,8B
    VolumenBRL 848,04M
    6
    BRL 209,85
    2.84%
    Capitalización de MercadoBRL 113,55B
    VolumenBRL 8,11B
    9
    BRL 0,22
    3.78%
    Capitalización de MercadoBRL 33,07B
    VolumenBRL 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    5188
    BRL 0,22
    1.13%
    Capitalización de MercadoBRL 2,58M
    VolumenBRL 6004
    5191
    BRL 0,01
    1.49%
    Capitalización de MercadoBRL 2,58M
    VolumenBRL 6,06M
    5192
    BRL 0,00271543
    3.98%
    Capitalización de MercadoBRL 2,58M
    VolumenBRL 16.767
    5201
    BRL 0,00000001
    0.43%
    Capitalización de MercadoBRL 2,57M
    VolumenBRL 22.091
    5199
    BRL 0,00259183
    1.32%
    Capitalización de MercadoBRL 2,57M
    VolumenBRL 1855

    Data provided by Coingecko API