Цена Kippahstayson.sol (KIPPAH) Текущая стоимость

Kippahstayson.sol logo
KIPPAHKippahstayson.sol
RUB 0,02271+ 18.26%
Рыночная капитализация
RUB 19,28M
18.13%
Объём (сутки)
RUB 4 606 233
0.58%
В обращении
849 785 360 KIPPAH
Дата эмиссии
-

Data provided by Coingecko API

KIPPAH Статистика цены

Kippahstayson.sol Цена сегодня

Kippahstayson.sol Цена
RUB 0,02270965

Изменение цены

RUB 0,0035059
18.26%
24ч. мин. / 24ч. макс.
RUB 0,01907628 / RUB 0,0304417

Объем

RUB 4 606 233
0.58%
Объем / Рыночная капитализация
0,23894826
Доминирование
0,000006151831%
Рейтинг
#6111

Kippahstayson.sol Предложение

В обращении
849 785 355,849 KIPPAH
Общее предложение
999 554 146,849 KIPPAH
Максимальное предложение
1 000 000 000 KIPPAH

Kippahstayson.sol Рыночная капитализация

Рыночная капитализация
RUB 19 277 115
18.13%

Разбавленная рыночная капитализация

RUB 22 674 573
18.39%

Kippahstayson.sol Цена вчера

Вчерашняя мин. / макс цена
RUB 0,019109019 / RUB 0,019212456
Вчерашняя цена открытия / закрытия
RUB 0,019212456 / RUB 0,019109019
Вчерашнее изменение цены
18.52%
Вчерашний объем
RUB 161 093,33

Kippahstayson.sol История цены

Мин. / макс цена за 7 дней
RUB 0,00022186198 / RUB 0,00036330099
Мин. / максцена за 30 дней
RUB 0,018476145 / RUB 0,019690437
Мин. / макс цена за 90 дней
RUB 0,018476145 / RUB 0,024123421
Мин. / макс цена за 52 недели
RUB 0,017593615 / RUB 0,027443423
Исторический макс.авг. 7, 2025 (25 дней назад)
RUB 0,111373
79.63%
Исторический мин.авг. 25, 2025 (8 дней назад)
RUB 0,01748102
29.77%

Data provided by Coingecko API

Конвертер KIPPAH RUB

Kippahstayson.sol
Kippahstayson.solKIPPAH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIPPAH Safely with 3Commas

Use a proven backtested strategy for KIPPAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kippahstayson.sol в реальном времени (KIPPAH к RUB)

    KIPPAHRUB от TradingView

    Kippahstayson.sol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kippahstayson.sol (RUB)

    Дата
    01.09.2025
    RUB 0,018535
    RUB 0
    RUB 0,01969
    RUB 0,018476
    31.08.2025
    RUB 0,019716
    RUB 0,018535
    RUB 0,020335
    RUB 0,018827
    30.08.2025
    RUB 0,020364
    RUB 0,019716
    RUB 0,02283
    RUB 0,018678
    29.08.2025
    RUB 0,023392
    RUB 0,020364
    RUB 0,027443
    RUB 0,019405
    28.08.2025
    RUB 0,019945
    RUB 0,023392
    RUB 0,021375
    RUB 0,019945
    27.08.2025
    RUB 0,018442
    RUB 0,019945
    RUB 0,020679
    RUB 0,018232
    26.08.2025
    RUB 0,018697
    RUB 0,018442
    RUB 0,018819
    RUB 0,017594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 22 minutes undefined 17 seconds

    Explore Our Other Products for KIPPAH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 040
    2.76%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,35B
    2
    RUB 4 315,08
    1.01%
    КапитализацияRUB 521,16B
    ОбъёмRUB 33,41B
    3
    RUB 2,84
    4.38%
    КапитализацияRUB 169,1B
    ОбъёмRUB 7,69B
    5
    RUB 850,94
    0.88%
    КапитализацияRUB 118,47B
    ОбъёмRUB 1,34B
    6
    RUB 207,17
    6.32%
    КапитализацияRUB 112,1B
    ОбъёмRUB 8,44B
    9
    RUB 0,214493
    3.61%
    КапитализацияRUB 32,33B
    ОбъёмRUB 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    6108
    RUB 1 379,68
    0%
    КапитализацияRUB 19,32M
    ОбъёмRUB 2 759
    6109
    RUB 0,01930778
    1.63%
    КапитализацияRUB 19,31M
    ОбъёмRUB 10 342
    6110
    RUB 0,00000023
    1.06%
    КапитализацияRUB 19,28M
    ОбъёмRUB 22 983
    6112
    КапитализацияRUB 19,24M
    ОбъёмRUB 91 110
    6114
    RUB 0,069156
    0%
    КапитализацияRUB 19,08M
    ОбъёмRUB 1 184

    Data provided by Coingecko API