DARK (DARK) Live Price

DARK logo
DARKDARK
RUB 0.025614 -43.43%
Market Cap
RUB 26.81M
40.88%
Volume (24)
RUB 27,258,655
11.00%
Circulating Supply
989,345,010 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

DARK Price Today

DARK Price
RUB 0.02561433

Price Change

RUB -0.019663614
43.43%
24h Low / 24h High
RUB 0.02390017 / RUB 0.04586662

Trading Volume

RUB 27,258,655
11.00%
Volume / Market Cap
1.0165593
Market Dominance
0.0000085572467%
Market Rank
#5641

DARK Supply

Circulating Supply
989,345,014.291 DARK
Total Supply
989,344,498.854 DARK
Max Supply
1,000,000,000 DARK

DARK Market Cap

Market Cap
RUB 26,814,623
40.88%

Fully Diluted
Market Cap

RUB 26,814,609
9.16%

DARK Price Yesterday

Yesterday's Low / High
RUB 0.026927305 / RUB 0.032747291
Yesterday's Open / Close
RUB 0.026927305 / RUB 0.032747291
Yesterday's Change
14.15%
Yesterday's Volume
RUB 26,091,909

DARK Price History

7d Low / 7d High
RUB 0.00033431299 / RUB 0.0018016458
30d Low / 30d High
RUB 0.026927305 / RUB 0.050533808
90d Low / 90d High
RUB 0.026927305 / RUB 0.067440264
52 Week Low / 52 Week High
RUB 0.026927305 / RUB 0.1450313
All Time HighAug 21, 2025 (12 days ago)
RUB 0.57226
95.17%
All Time LowSep 2, 2025 (0 days ago)
RUB 0.02390017
15.66%

Data provided by Coingecko API

DARK to RUB converter

DARK
DARKDARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DARK Price Chart (DARK to RUB)

    DARKRUB by TradingView

    DARK Exchanges

    Instant crypto to crypto exchange coming soon!

    DARK Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.043884
    RUB 0
    RUB 0.045555
    RUB 0.026927
    9/1/2025
    RUB 0.057764
    RUB 0.043884
    RUB 0.058843
    RUB 0.043693
    8/31/2025
    RUB 0.05828
    RUB 0.057764
    RUB 0.064366
    RUB 0.055872
    8/30/2025
    RUB 0.059791
    RUB 0.05828
    RUB 0.06744
    RUB 0.052608
    8/29/2025
    RUB 0.085804
    RUB 0.059791
    RUB 0.093174
    RUB 0.056321
    8/28/2025
    RUB 0.067416
    RUB 0.085804
    RUB 0.089386
    RUB 0.057149
    8/27/2025
    RUB 0.134304
    RUB 0.067416
    RUB 0.145031
    RUB 0.080727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 17 minutes and 6 seconds

    Explore Our Other Products for DARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,928
    1.55%
    Market CapRUB 2.21T
    VolumeRUB 51.11B
    2
    RUB 4,288.33
    0.25%
    Market CapRUB 517.8B
    VolumeRUB 30.93B
    3
    RUB 2.83
    2.75%
    Market CapRUB 168.29B
    VolumeRUB 7.68B
    5
    RUB 849.53
    0.24%
    Market CapRUB 118.24B
    VolumeRUB 1.27B
    6
    RUB 207.84
    4.99%
    Market CapRUB 112.44B
    VolumeRUB 9.04B
    9
    RUB 0.212734
    1.38%
    Market CapRUB 32.07B
    VolumeRUB 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    5643
    RUB 0.02678861
    10.44%
    Market CapRUB 26.89M
    VolumeRUB 222,751
    5638
    RUB 0.895161
    12.61%
    Market CapRUB 26.85M
    VolumeRUB 17,243
    5639
    RUB 0.268386
    5.72%
    Market CapRUB 26.85M
    VolumeRUB 440,201
    5640
    RUB 0.04902314
    2.77%
    Market CapRUB 26.8M
    VolumeRUB 29,356
    5642
    RUB 0.055163
    0.48%
    Market CapRUB 26.79M
    VolumeRUB 55,311

    Data provided by Coingecko API