Цена Dark Magician Girl (DMG) Текущая стоимость

Dark Magician Girl logo
DMGDark Magician Girl
BRL 0,000799+ 40.49%
Рыночная капитализация
BRL 798 096
40.24%
Объём (сутки)
BRL 241 002
3.17%
В обращении
998 738 800 DMG
Дата эмиссии
-

Data provided by Coingecko API

DMG Статистика цены

Dark Magician Girl Цена сегодня

Dark Magician Girl Цена
BRL 0,0007991

Изменение цены

BRL 0,00023029
40.49%
24ч. мин. / 24ч. макс.
BRL 0,00049719 / BRL 0,00089171

Объем

BRL 241 002
3.17%
Объем / Рыночная капитализация
0,30197119
Доминирование
0,0000037153043%
Рейтинг
#6906

Dark Magician Girl Предложение

В обращении
998 738 802,951 DMG
Общее предложение
998 738 802,951 DMG
Максимальное предложение
1 000 000 000 DMG

Dark Magician Girl Рыночная капитализация

Рыночная капитализация
BRL 798 096
40.24%

Разбавленная рыночная капитализация

BRL 798 096
58.97%

Dark Magician Girl Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0005003324 / BRL 0,00050499316
Вчерашняя цена открытия / закрытия
BRL 0,0005003324 / BRL 0,00050499316
Вчерашнее изменение цены
58.97%
Вчерашний объем
BRL 64 947,111

Dark Magician Girl История цены

Мин. / макс цена за 7 дней
BRL 0,000077400879 / BRL 0,00015880239
Мин. / максцена за 30 дней
BRL 0,00043320554 / BRL 0,00059561614
Мин. / макс цена за 90 дней
BRL 0,00042039513 / BRL 0,00059561614
Мин. / макс цена за 52 недели
BRL 0,00042039513 / BRL 0,00059561614
Исторический макс.окт. 19, 2024 (10 месяцев назад)
BRL 0,00263971
69.58%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00006083
1219.99%

Data provided by Coingecko API

Конвертер DMG BRL

Dark Magician Girl
Dark Magician GirlDMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dark Magician Girl в реальном времени (DMG к BRL)

    DMGBRL от TradingView

    Dark Magician Girl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dark Magician Girl (BRL)

    Дата
    02.09.2025
    BRL 0,000435
    BRL 0
    BRL 0,000596
    BRL 0,000435
    01.09.2025
    BRL 0,000446
    BRL 0,000435
    BRL 0,000452
    BRL 0,000433
    31.08.2025
    BRL 0,000436
    BRL 0,000446
    BRL 0,00046
    BRL 0,00042
    30.08.2025
    BRL 0,000445
    BRL 0,000436
    BRL 0,000445
    BRL 0,000428
    29.08.2025
    BRL 0,000472
    BRL 0,000445
    BRL 0,000478
    BRL 0,000439
    28.08.2025
    BRL 0,000469
    BRL 0,000472
    BRL 0,000497
    BRL 0,000466
    27.08.2025
    BRL 0,000457
    BRL 0,000469
    BRL 0,000488
    BRL 0,000456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 22 minutes undefined 43 seconds

    Explore Our Other Products for DMG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 994
    0.51%
    КапитализацияBRL 2,23T
    ОбъёмBRL 37,3B
    2
    BRL 4 464,41
    3.28%
    КапитализацияBRL 540,03B
    ОбъёмBRL 31,36B
    3
    BRL 2,85
    0.32%
    КапитализацияBRL 169,55B
    ОбъёмBRL 4,42B
    5
    BRL 855,91
    0.47%
    КапитализацияBRL 119,15B
    ОбъёмBRL 879,91M
    6
    BRL 209,1
    0.84%
    КапитализацияBRL 113,17B
    ОбъёмBRL 7,45B
    9
    BRL 0,22
    3.35%
    КапитализацияBRL 33,42B
    ОбъёмBRL 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    6903
    BRL 0,00080263
    2.54%
    КапитализацияBRL 798 800
    ОбъёмBRL 133 630
    6904
    BRL 0,39
    13.95%
    КапитализацияBRL 798 788
    ОбъёмBRL 20 819
    6905
    BRL 0,02
    0.47%
    КапитализацияBRL 798 693
    ОбъёмBRL 235
    6907
    BRL 0,05
    1.10%
    КапитализацияBRL 800 752
    ОбъёмBRL 7
    6908
    BRL 0,00080209
    11.61%
    КапитализацияBRL 797 683
    ОбъёмBRL 37 665

    Data provided by Coingecko API