Dark Magician Girl (DMG) Valor real atual

Dark Magician Girl logo
DMGDark Magician Girl
BRL 0,000704 -10.17%
Capitalização de mercado
BRL 704 221
9.63%
Volume (24)
BRL 69 139
0.60%
Fornecimento em circulação
998 738 800 DMG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DMG

Dark Magician Girl Preço hoje

Dark Magician Girl Preço
BRL 0,00070449

Alteração de preço

BRL -0,000079790208
10.17%
24h Baixo / 24h Alto
BRL 0,00068203 / BRL 0,00081071

Volume

BRL 69 139
0.60%
Volume / Limite de mercado
0,098177987
Dominio de mercado
0,0000032782965%
Posição de mercado
#7079

Fornecimento de Dark Magician Girl

Fornecimento em circulação
998 738 802,951 DMG
Fornecimento total
998 738 802,951 DMG
Fornecimento máximo
1 000 000 000 DMG

Dark Magician Girl Capitalização de mercado

Capitalização de mercado
BRL 704 221
9.63%

Totalmente diluído
Limite de mercado

BRL 704 221
10.92%

Dark Magician Girl Preço Ontem

Baixa / Alta de ontem
BRL 0,00078278293 / BRL 0,00080031286
Abertura / Fecho de Ontem
BRL 0,00078278293 / BRL 0,00080031286
A mudança de ontem
11.00%
Volume de ontem
BRL 228 713,53

Histórico do preço do Dark Magician Girl

7 dias Baixa / 7 dias Alta
BRL 0,000077400879 / BRL 0,00015880239
30 dias Baixa / 30 dias Alta
BRL 0,0005003324 / BRL 0,00086572711
90 dias Baixa / 90 dias Alta
BRL 0,00042039513 / BRL 0,00086572711
52 Semana Baixa / 52 Semana Alta
BRL 0,00042039513 / BRL 0,00086572711
Máxima de todos os temposHere 19, 2024 (10 meses atrás)
BRL 0,00263971
73.29%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,00006083
1059.24%

Data provided by Coingecko API

DMG para BRL

Dark Magician Girl
Dark Magician GirlDMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dark Magician Girl para Brazilian Real Gráfico de Preço (DMG para BRL)

    DMGBRL de TradingView

    Dark Magician Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Dark Magician Girl Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,000503
    BRL 0
    BRL 0,000866
    BRL 0,000503
    02/09/2025
    BRL 0,000435
    BRL 0,000503
    BRL 0,000596
    BRL 0,000435
    01/09/2025
    BRL 0,000446
    BRL 0,000435
    BRL 0,000452
    BRL 0,000433
    31/08/2025
    BRL 0,000436
    BRL 0,000446
    BRL 0,00046
    BRL 0,00042
    30/08/2025
    BRL 0,000445
    BRL 0,000436
    BRL 0,000445
    BRL 0,000428
    29/08/2025
    BRL 0,000472
    BRL 0,000445
    BRL 0,000478
    BRL 0,000439
    28/08/2025
    BRL 0,000469
    BRL 0,000472
    BRL 0,000497
    BRL 0,000466

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 21 minutoss e 50 segundoss

    Explore Our Other Products for DMG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 787
    2.33%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 36,23B
    2
    BRL 4 313,33
    3.70%
    Capitalização de mercadoBRL 521,06B
    VolumeBRL 29,09B
    4
    BRL 2,82
    1.50%
    Capitalização de mercadoBRL 167,67B
    VolumeBRL 4,4B
    5
    BRL 845,79
    1.77%
    Capitalização de mercadoBRL 117,76B
    VolumeBRL 946,77M
    6
    BRL 204,9
    2.97%
    Capitalização de mercadoBRL 110,89B
    VolumeBRL 4,81B
    9
    BRL 0,21
    2.98%
    Capitalização de mercadoBRL 32,16B
    VolumeBRL 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    7076
    BRL 0,00275807
    4.28%
    Capitalização de mercadoBRL 704 306
    VolumeBRL 1 202
    7077
    Capitalização de mercadoBRL 699 703
    VolumeBRL 11
    7078
    BRL 0,03
    2.79%
    Capitalização de mercadoBRL 704 162
    VolumeBRL 25
    7080
    Capitalização de mercadoBRL 703 997
    VolumeBRL 333
    7081
    Capitalização de mercadoBRL 703 820
    VolumeBRL 319

    Data provided by Coingecko API