Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
BRL 0.000404+ 11.14%
Market Cap
BRL 403,450
11.14%
Volume (24)
BRL 10,103
3.21%
Circulating Supply
999,586,220 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
BRL 0.00040362

Price Change

BRL 0.00004044
11.14%
24h Low / 24h High
BRL 0.00036089 / BRL 0.00042821

Trading Volume

BRL 10,103.44
3.21%
Volume / Market Cap
0.025042608
Market Dominance
0.0000018960699%
Market Rank
#6929

Dark Magician Girl Supply

Circulating Supply
999,586,217.773 DMG
Total Supply
999,586,217.773 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
BRL 403,450
11.14%

Fully Diluted
Market Cap

BRL 403,450
2.64%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
BRL 0.0004105568 / BRL 0.00041853321
Yesterday's Open / Close
BRL 0.0004105568 / BRL 0.00041853321
Yesterday's Change
2.64%
Yesterday's Volume
BRL 6,597.9551

Dark Magician Girl Price History

7d Low / 7d High
BRL 0.000053635152 / BRL 0.000081382538
30d Low / 30d High
BRL 0.00036327557 / BRL 0.00042820561
90d Low / 90d High
BRL 0.00036327557 / BRL 0.0004970126
52 Week Low / 52 Week High
BRL 0.00032491639 / BRL 0.0004970126
All Time HighOct 19, 2024 (3 months ago)
BRL 0.00263971
84.67%
All Time LowJan 1, 2025 (20 days ago)
BRL 0.00022592
79.15%

Data provided by Coingecko API

DMG to BRL converter

Dark Magician Girl
Dark Magician GirlDMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to BRL)

DMGBRL by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (BRL)

Date
1/21/2025
BRL 0.000377
BRL 0
BRL 0.000428
BRL 0.000363
1/20/2025
BRL 0.000409
BRL 0.000377
BRL 0.000438
BRL 0.000377
1/19/2025
BRL 0.000448
BRL 0.000409
BRL 0.000497
BRL 0.000408
1/18/2025
BRL 0.000411
BRL 0.000448
BRL 0.000435
BRL 0.000393
1/17/2025
BRL 0.000388
BRL 0.000411
BRL 0.000434
BRL 0.000355
1/16/2025
BRL 0.000365
BRL 0.000388
BRL 0.000395
BRL 0.000356
1/15/2025
BRL 0.000334
BRL 0.000365
BRL 0.000365
BRL 0.000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,703
2.89%
Market CapBRL 2.09T
VolumeBRL 82.61B
2
BRL 3,329.54
2.39%
Market CapBRL 401.09B
VolumeBRL 29.5B
3
BRL 3.18
3.29%
Market CapBRL 182.76B
VolumeBRL 8.13B
5
BRL 254.63
7.83%
Market CapBRL 123.83B
VolumeBRL 10.9B
6
BRL 696.6
2.11%
Market CapBRL 101.56B
VolumeBRL 965.93M
7
BRL 0.37
9.26%
Market CapBRL 54.99B
VolumeBRL 8.41B

Data provided by Coingecko API

More Cryptocurrencies

6926
BRL 0.00322247
8.39%
Market CapBRL 404,317
VolumeBRL 3,186
6927
BRL 0.00042901
2.11%
Market CapBRL 405,727
VolumeBRL 20,840
6928
BRL 0.00041487
13.57%
Market CapBRL 403,734
VolumeBRL 22,468
6930
BRL 0.01
0.48%
Market CapBRL 403,206
VolumeBRL 2,360
Market CapBRL 402,479
VolumeBRL 52

Data provided by Coingecko API