Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
BRL 0.000684+ 0.13%
Market Cap
BRL 683,674
0.13%
Volume (24)
BRL 73,006
0.61%
Circulating Supply
999,694,870 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
BRL 0.00068388

Price Change

BRL <0.000001
0.13%
24h Low / 24h High
BRL 0.00060887 / BRL 0.00071312

Trading Volume

BRL 73,006
0.61%
Volume / Market Cap
0.10678481
Market Dominance
0.000003671244%
Market Rank
#5451

Dark Magician Girl Supply

Circulating Supply
999,694,866.699 DMG
Total Supply
999,694,866.699 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
BRL 683,674
0.13%

Fully Diluted
Market Cap

BRL 683,674
6.42%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
BRL 0.00064171707 / BRL 0.00064347903
Yesterday's Open / Close
BRL 0.00064171707 / BRL 0.00064347903
Yesterday's Change
6.42%
Yesterday's Volume
BRL 103,770.69

Dark Magician Girl Price History

7d Low / 7d High
BRL 0.000076478667 / BRL 0.00018739386
30d Low / 30d High
BRL 0.00062699362 / BRL 0.00082430196
90d Low / 90d High
BRL 0.00062699362 / BRL 0.001077421
52 Week Low / 52 Week High
BRL 0.0004423832 / BRL 0.001077421
All Time HighOct 19, 2024 (1 months ago)
BRL 0.00263971
73.48%
All Time LowNov 14, 2024 (7 days ago)
BRL 0.00043811
59.76%

Data provided by Coingecko API

DMG to BRL converter

Dark Magician Girl
Dark Magician GirlDMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to BRL)

DMGBRL by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (BRL)

Date
11/20/2024
BRL 0.00081
BRL 0
BRL 0.00081
BRL 0.000627
11/19/2024
BRL 0.000878
BRL 0.00081
BRL 0.000878
BRL 0.000804
11/18/2024
BRL 0.000827
BRL 0.000878
BRL 0.001077
BRL 0.000827
11/17/2024
BRL 0.000755
BRL 0.000827
BRL 0.000917
BRL 0.000754
11/16/2024
BRL 0.000774
BRL 0.000755
BRL 0.001025
BRL 0.000683
11/15/2024
BRL 0.00056
BRL 0.000774
BRL 0.000807
BRL 0.000513
11/14/2024
BRL 0.000755
BRL 0.00056
BRL 0.000755
BRL 0.000442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,706
2.14%
Market CapBRL 1.91T
VolumeBRL 113.56B
2
BRL 3,329.96
6.80%
Market CapBRL 401.25B
VolumeBRL 50.35B
4
BRL 248.4
3.59%
Market CapBRL 117.93B
VolumeBRL 11.32B
5
BRL 621.84
1.08%
Market CapBRL 90.76B
VolumeBRL 2.28B
6
BRL 1.12
1.19%
Market CapBRL 63.94B
VolumeBRL 7.29B
7
BRL 0.39
1.79%
Market CapBRL 56.66B
VolumeBRL 10.4B

Data provided by Coingecko API

More Cryptocurrencies

5450
BRL 0.1
8.83%
Market CapBRL 686,085
VolumeBRL 84,745
5447
Market CapBRL 685,885
VolumeBRL 707
5448
BRL 0.00109682
24.44%
Market CapBRL 684,462
VolumeBRL 6,755
5449
BRL 0.00038866
1.87%
Market CapBRL 683,160
VolumeBRL 583
5438
BRL 0.00068139
188.40%
Market CapBRL 681,389
VolumeBRL 1.42M

Data provided by Coingecko API