Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
BRL 0.000087 -3.92%
Market Cap
BRL 87,527
9.37%
Volume (24)
BRL 199
2.99%
Circulating Supply
999,554,960 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
BRL 0.00008718

Price Change

BRL -0.0000035600964
3.92%
24h Low / 24h High
BRL 0.00008197 / BRL 0.00009074

Trading Volume

BRL 198.81
2.99%
Volume / Market Cap
0.0022714134
Market Dominance
<0.000001%
Market Rank
#8229

Dark Magician Girl Supply

Circulating Supply
999,554,957.738 DMG
Total Supply
999,554,957.738 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
BRL 87,527
9.37%

Fully Diluted
Market Cap

BRL 87,527
5.23%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
BRL 0.000081984795 / BRL 0.000084435753
Yesterday's Open / Close
BRL 0.000084435753 / BRL 0.000081984795
Yesterday's Change
4.77%
Yesterday's Volume
BRL 195.19252

Dark Magician Girl Price History

7d Low / 7d High
BRL 0.000013972696 / BRL 0.00001929897
30d Low / 30d High
BRL 0.000081984795 / BRL 0.00010390325
90d Low / 90d High
BRL 0.000081984795 / BRL 0.00011522899
52 Week Low / 52 Week High
BRL 0.000081984795 / BRL 0.00011522899
All Time HighOct 19, 2024 (4 months ago)
BRL 0.00263971
96.68%
All Time LowMar 10, 2025 (0 days ago)
BRL 0.00008197
6.82%

Data provided by Coingecko API

DMG to BRL converter

Dark Magician Girl
Dark Magician GirlDMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to BRL)

DMGBRL by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (BRL)

Date
3/9/2025
BRL 0.000096
BRL 0
BRL 0.000097
BRL 0.000096
3/7/2025
BRL 0.000105
BRL 0
BRL 0.000105
BRL 0.000098
3/6/2025
BRL 0.000105
BRL 0.000105
BRL 0.000112
BRL 0.000104
3/5/2025
BRL 0.000114
BRL 0.000105
BRL 0.000114
BRL 0.000103
3/4/2025
BRL 0.00011
BRL 0.000114
BRL 0.000115
BRL 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,848
0.77%
Market CapBRL 1.62T
VolumeBRL 54.97B
2
BRL 1,915.35
9.16%
Market CapBRL 230.89B
VolumeBRL 36.15B
4
BRL 2.14
2.01%
Market CapBRL 124.36B
VolumeBRL 7.47B
5
BRL 550.06
2.47%
Market CapBRL 80.23B
VolumeBRL 1.96B
6
BRL 124.38
2.97%
Market CapBRL 63.3B
VolumeBRL 7.03B
9
BRL 0.16
7.74%
Market CapBRL 23.91B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

8234
BRL 0.00009896
4.25%
Market CapBRL 87,553
VolumeBRL 14,677
8226
BRL 0.00263661
57.74%
Market CapBRL 87,521
VolumeBRL 28,579
8228
BRL 0.00008803
0.65%
Market CapBRL 87,431
VolumeBRL 187
Market CapBRL 87,278
VolumeBRL 3,846
8232
BRL 0.0000969
5.01%
Market CapBRL 87,119
VolumeBRL 3,422

Data provided by Coingecko API