Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
BRL 0.001381 -15.13%
Market Cap
BRL 1.38M
15.65%
Volume (24)
BRL 60,391
2.32%
Circulating Supply
999,718,170 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
BRL 0.00138135

Price Change

BRL -0.00024626609
15.13%
24h Low / 24h High
BRL 0.00135057 / BRL 0.00163885

Trading Volume

BRL 60,391
2.32%
Volume / Market Cap
0.043731141
Market Dominance
0.000010051152%
Market Rank
#4412

Dark Magician Girl Supply

Circulating Supply
999,718,174.499 DMG
Total Supply
999,718,174.499 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
BRL 1,380,961
15.65%

Fully Diluted
Market Cap

BRL 1,380,961
5.66%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
BRL 0.0014578603 / BRL 0.0014704932
Yesterday's Open / Close
BRL 0.0014704932 / BRL 0.0014578603
Yesterday's Change
5.66%
Yesterday's Volume
BRL 86,485.83

Dark Magician Girl Price History

7d Low / 7d High
BRL 0.00018236995 / BRL 0.00036769529
30d Low / 30d High
BRL 0.0014050951 / BRL 0.0019414195
90d Low / 90d High
BRL 0.0011712196 / BRL 0.002091892
52 Week Low / 52 Week High
BRL 0.00083287109 / BRL 0.002091892
All Time HighOct 19, 2024 (13 days ago)
BRL 0.00263971
47.67%
All Time LowOct 24, 2024 (7 days ago)
BRL 0.00076809
79.84%

Data provided by Coingecko API

DMG to BRL converter

Dark Magician Girl
Dark Magician GirlDMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to BRL)

DMGBRL by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (BRL)

Date
10/31/2024
BRL 0.001877
BRL 0
BRL 0.001881
BRL 0.001405
10/30/2024
BRL 0.001631
BRL 0.001877
BRL 0.001941
BRL 0.001624
10/29/2024
BRL 0.001344
BRL 0.001631
BRL 0.001668
BRL 0.001171
10/28/2024
BRL 0.001667
BRL 0.001344
BRL 0.002092
BRL 0.001359
10/27/2024
BRL 0.001705
BRL 0.001667
BRL 0.00183
BRL 0.001307
10/26/2024
BRL 0.001349
BRL 0.001705
BRL 0.001717
BRL 0.001281
10/25/2024
BRL 0.00087
BRL 0.001349
BRL 0.001269
BRL 0.000833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,749
0.12%
Market CapBRL 1.4T
VolumeBRL 52.17B
2
BRL 2,544.48
0.90%
Market CapBRL 306.27B
VolumeBRL 21.05B
4
BRL 579.08
0.05%
Market CapBRL 84.62B
VolumeBRL 999.79M
5
BRL 169.51
1.07%
Market CapBRL 79.96B
VolumeBRL 3.64B
7
BRL 0.52
1.89%
Market CapBRL 29.55B
VolumeBRL 1.54B
9
BRL 0.16
1.85%
Market CapBRL 24.08B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

4409
BRL 0.14
1.99%
Market CapBRL 1.38M
VolumeBRL 8.41M
4410
BRL 0.01
0.53%
Market CapBRL 1.38M
VolumeBRL 17,063
4411
BRL 0.0036362
2.21%
Market CapBRL 1.38M
VolumeBRL 367,403
4413
BRL 0.01
3.31%
Market CapBRL 1.37M
VolumeBRL 22,024
4414
BRL 0.00136744
0.92%
Market CapBRL 1.37M
VolumeBRL 15,478

Data provided by Coingecko API