Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
BRL 0.000134 -0.73%
Market Cap
BRL 134,187
0.73%
Volume (24)
BRL 993
0.00%
Circulating Supply
999,568,660 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
BRL 0.00013424

Price Change

BRL <0.000001
0.73%
24h Low / 24h High
BRL 0.00012692 / BRL 0.00013567

Trading Volume

BRL 992.81
0.00%
Volume / Market Cap
0.0073987048
Market Dominance
<0.000001%
Market Rank
#7910

Dark Magician Girl Supply

Circulating Supply
999,568,657.668 DMG
Total Supply
999,568,657.668 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
BRL 134,187
0.73%

Fully Diluted
Market Cap

BRL 134,187
4.37%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
BRL 0.0001286272 / BRL 0.00012862775
Yesterday's Open / Close
BRL 0.0001286272 / BRL 0.00012862775
Yesterday's Change
4.36%
Yesterday's Volume
BRL 930.4642

Dark Magician Girl Price History

7d Low / 7d High
BRL 0.000021507187 / BRL 0.000031381732
30d Low / 30d High
BRL 0.00012691577 / BRL 0.00013553546
90d Low / 90d High
BRL 0.00012239095 / BRL 0.00014412562
52 Week Low / 52 Week High
BRL 0.00012239095 / BRL 0.00020214364
All Time HighOct 19, 2024 (4 months ago)
BRL 0.00263971
94.91%
All Time LowFeb 19, 2025 (3 days ago)
BRL 0.00012239
9.69%

Data provided by Coingecko API

DMG to BRL converter

Dark Magician Girl
Dark Magician GirlDMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to BRL)

DMGBRL by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000132
BRL 0
BRL 0.000136
BRL 0.000127
2/20/2025
BRL 0.000126
BRL 0.000132
BRL 0.000131
BRL 0.000126
2/19/2025
BRL 0.000129
BRL 0.000126
BRL 0.00013
BRL 0.000122
2/18/2025
BRL 0.000142
BRL 0.000129
BRL 0.000142
BRL 0.000125
2/17/2025
BRL 0.000143
BRL 0.000142
BRL 0.000145
BRL 0.000134
2/16/2025
BRL 0.000164
BRL 0.000143
BRL 0.000165
BRL 0.000145
2/15/2025
BRL 0.000202
BRL 0.000164
BRL 0.000202
BRL 0.000163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,859
2.59%
Market CapBRL 1.92T
VolumeBRL 44.45B
2
BRL 2,741.96
2.87%
Market CapBRL 330.46B
VolumeBRL 34.28B
3
BRL 2.6
3.31%
Market CapBRL 150.18B
VolumeBRL 4.86B
5
BRL 657.34
1.57%
Market CapBRL 95.9B
VolumeBRL 1.01B
6
BRL 174.33
3.17%
Market CapBRL 85.19B
VolumeBRL 4.6B
8
BRL 0.24
5.60%
Market CapBRL 36.22B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7907
BRL 0.00082041
0.27%
Market CapBRL 134,920
VolumeBRL 17
7908
BRL 0.00013426
3.96%
Market CapBRL 134,259
VolumeBRL 182
7909
BRL 0.00457988
3.41%
Market CapBRL 134,203
VolumeBRL 28,063
7911
BRL 0.00426834
0.27%
Market CapBRL 133,909
VolumeBRL 29,021
7912
BRL 0.00014868
2.94%
Market CapBRL 133,766
VolumeBRL 67

Data provided by Coingecko API