Цена Dark Magician Girl (DMG) Текущая стоимость

Dark Magician Girl logo
DMGDark Magician Girl
GBP 0,000062+ 2.18%
Рыночная капитализация
GBP 61 439
2.18%
Объём (сутки)
GBP 170
17.58%
В обращении
998 738 800 DMG
Дата эмиссии
-

Data provided by Coingecko API

DMG Статистика цены

Dark Magician Girl Цена сегодня

Dark Magician Girl Цена
GBP 0,00006152

Изменение цены

GBP 0,00000131
2.18%
24ч. мин. / 24ч. макс.
GBP 0,00005842 / GBP 0,0000618

Объем

GBP 170,46
17.58%
Объем / Рыночная капитализация
0,0027744592
Доминирование
0,0000020794941%
Рейтинг
#7700

Dark Magician Girl Предложение

В обращении
998 738 802,951 DMG
Общее предложение
998 738 802,951 DMG
Максимальное предложение
1 000 000 000 DMG

Dark Magician Girl Рыночная капитализация

Рыночная капитализация
GBP 61 439
2.18%

Разбавленная рыночная капитализация

GBP 61 439
4.60%

Dark Magician Girl Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000058798233 / GBP 0,000058822768
Вчерашняя цена открытия / закрытия
GBP 0,000058798233 / GBP 0,000058822768
Вчерашнее изменение цены
4.61%
Вчерашний объем
GBP 205,28303

Dark Magician Girl История цены

Мин. / макс цена за 7 дней
GBP 0,000077400879 / GBP 0,00010425986
Мин. / максцена за 30 дней
GBP 0,000058798233 / GBP 0,000063727649
Мин. / макс цена за 90 дней
GBP 0,000057624921 / GBP 0,000064959041
Мин. / макс цена за 52 недели
GBP 0,000057624921 / GBP 0,00007732933
Исторический макс.окт. 19, 2024 (10 месяцев назад)
GBP 0,00035529
82.68%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00000808
661.79%

Data provided by Coingecko API

Конвертер DMG GBP

Dark Magician Girl
Dark Magician GirlDMG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dark Magician Girl в реальном времени (DMG к GBP)

    DMGGBP от TradingView

    Dark Magician Girl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dark Magician Girl (GBP)

    Дата
    01.09.2025
    GBP 0,000061
    GBP 0
    GBP 0,000061
    GBP 0,000059
    31.08.2025
    GBP 0,000059
    GBP 0,000061
    GBP 0,000064
    GBP 0,000058
    30.08.2025
    GBP 0,000061
    GBP 0,000059
    GBP 0,000061
    GBP 0,000058
    29.08.2025
    GBP 0,000065
    GBP 0,000061
    GBP 0,000065
    GBP 0,00006
    28.08.2025
    GBP 0,000064
    GBP 0,000065
    GBP 0,000068
    GBP 0,000064
    27.08.2025
    GBP 0,000062
    GBP 0,000064
    GBP 0,000067
    GBP 0,000062
    26.08.2025
    GBP 0,000076
    GBP 0,000062
    GBP 0,000077
    GBP 0,000061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 16 minutes undefined 52 seconds

    Explore Our Other Products for DMG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 238
    1.45%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,09B
    2
    GBP 4 388,57
    0.67%
    КапитализацияGBP 529,83B
    ОбъёмGBP 30,34B
    4
    GBP 2,8
    1.51%
    КапитализацияGBP 166,39B
    ОбъёмGBP 7,01B
    5
    GBP 855,11
    0.89%
    КапитализацияGBP 119,03B
    ОбъёмGBP 1,49B
    6
    GBP 202,93
    1.18%
    КапитализацияGBP 109,79B
    ОбъёмGBP 6,71B
    9
    GBP 0,213121
    0.30%
    КапитализацияGBP 32,14B
    ОбъёмGBP 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    7697
    GBP 0,00000015
    3.94%
    КапитализацияGBP 61 311
    ОбъёмGBP 50
    7698
    GBP 0,00006172
    0.92%
    КапитализацияGBP 61 691
    ОбъёмGBP 169
    7699
    GBP 0,00013525
    0%
    КапитализацияGBP 61 073
    ОбъёмGBP 75 058
    7701
    GBP 0,03232165
    1.82%
    КапитализацияGBP 61 406
    ОбъёмGBP 18 619
    7702
    GBP 0,00006102
    0%
    КапитализацияGBP 61 018
    ОбъёмGBP 13

    Data provided by Coingecko API