Цена Dasha (VVAIFU) Текущая стоимость

Dasha logo
VVAIFUDasha
0,002008 -0.81%
Рыночная капитализация
€1,99M
0.70%
Объём (сутки)
135 952
0.19%
В обращении
993 297 690 VVAIFU
Дата эмиссии
-

Data provided by Coingecko API

VVAIFU Статистика цены

Dasha Цена сегодня

Dasha Цена
€0,00200794

Изменение цены

€-0,00001633618
0.81%
24ч. мин. / 24ч. макс.
€0,00195693 / €0,002058

Объем

€135 952
0.19%
Объем / Рыночная капитализация
0,068164133
Доминирование
0,000059723217%
Рейтинг
#3095

Dasha Предложение

В обращении
993 297 685,647 VVAIFU
Общее предложение
993 297 685,647 VVAIFU
Максимальное предложение
999 904 308,86 VVAIFU

Dasha Рыночная капитализация

Рыночная капитализация
€1 994 480
0.70%

Разбавленная рыночная капитализация

€1 994 480
2.43%

Dasha Цена вчера

Вчерашняя мин. / макс цена
€0,0019590155 / €0,0019615162
Вчерашняя цена открытия / закрытия
€0,0019590155 / €0,0019615162
Вчерашнее изменение цены
2.43%
Вчерашний объем
€131 167,01

Dasha История цены

Мин. / макс цена за 7 дней
€0,0022810044 / €0,0026921335
Мин. / максцена за 30 дней
€0,0019590155 / €0,0021287587
Мин. / макс цена за 90 дней
€0,0019516616 / €0,0022424537
Мин. / макс цена за 52 недели
€0,0019516616 / €0,0023216556
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
€0,196955
98.98%
Исторический мин.нояб. 3, 2024 (10 месяцев назад)
€0,00102272
96.39%

Data provided by Coingecko API

Конвертер VVAIFU EUR

Dasha
DashaVVAIFU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVAIFU Safely with 3Commas

Use a proven backtested strategy for VVAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dasha в реальном времени (VVAIFU к EUR)

    VVAIFUEUR от TradingView

    Dasha обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dasha (EUR)

    Дата
    01.09.2025
    €0,002075
    €0
    €0,002075
    €0,001959
    31.08.2025
    €0,00201
    €0,002075
    €0,002146
    €0,00201
    30.08.2025
    €0,002074
    €0,00201
    €0,002074
    €0,001952
    29.08.2025
    €0,002222
    €0,002074
    €0,002243
    €0,002061
    28.08.2025
    €0,002229
    €0,002222
    €0,002281
    €0,002191
    27.08.2025
    €0,00216
    €0,002229
    €0,002322
    €0,002158
    26.08.2025
    €0,002111
    €0,00216
    €0,002149
    €0,002082

    Data provided by Coingecko API

    Explore Our Other Products for VVAIFU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 997
    2.05%
    Капитализация€2,21T
    Объём€50,31B
    2
    4 311,63
    1.39%
    Капитализация€521,67B
    Объём€35B
    3
    2,82
    1.86%
    Капитализация€167,78B
    Объём€7,44B
    5
    849,35
    0.06%
    Капитализация€118,22B
    Объём€1,51B
    6
    202,64
    1.83%
    Капитализация€109,66B
    Объём€7,83B
    10
    0,21
    1.53%
    Капитализация€31,91B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3093
    0,06
    3.67%
    Капитализация€2M
    Объём€20 325
    3097
    Капитализация€2M
    Объём€170 930
    3094
    481,81
    1.07%
    Капитализация€2M
    Объём€511 181
    3096
    0,1
    0.22%
    Капитализация€1,99M
    Объём€2 678
    3098
    0,03
    8.01%
    Капитализация€1,99M
    Объём€2 105

    Data provided by Coingecko API