Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
0.069735 -4.56%
Market Cap
€69.49M
6.40%
Volume (24)
36,789,484
4.03%
Circulating Supply
996,667,420 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
€0.069735

Price Change

€-0.0033292789
4.56%
24h Low / 24h High
€0.052113 / €0.09171

Trading Volume

€36,789,484
4.03%
Volume / Market Cap
0.52945096
Market Dominance
0.0022850064%
Market Rank
#624

Dasha Supply

Circulating Supply
996,667,421.839 VVAIFU
Total Supply
996,667,421.839 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
€69,486,103
6.40%

Fully Diluted
Market Cap

€69,486,103
22.42%

Dasha Price Yesterday

Yesterday's Low / High
€0.05367416 / €0.060221993
Yesterday's Open / Close
€0.05367416 / €0.060221993
Yesterday's Change
22.45%
Yesterday's Volume
€51,883,215

Dasha Price History

7d Low / 7d High
€0.0015103902 / €0.18156594
30d Low / 30d High
€0.05367416 / €0.11891493
90d Low / 90d High
€0.024624098 / €0.1713859
52 Week Low / 52 Week High
€0.0014280966 / €0.1713859
All Time HighNov 19, 2024 (2 days ago)
€0.196955
60.76%
All Time LowNov 3, 2024 (18 days ago)
€0.00102272
7456.61%

Data provided by Coingecko API

VVAIFU to EUR converter

Dasha
DashaVVAIFU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to EUR)

VVAIFUEUR by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (EUR)

Date
11/20/2024
€0.098075
€0
€0.098075
€0.053674
11/19/2024
€0.152148
€0.098075
€0.171386
€0.088696
11/18/2024
€0.034954
€0.152148
€0.158699
€0.028061
11/17/2024
€0.028653
€0.034954
€0.038586
€0.020801
11/16/2024
€0.002823
€0.028653
€0.015809
€0.002823
11/15/2024
€0.00173
€0.002823
€0.003442
€0.001428
11/14/2024
€0.002466
€0.00173
€0.002666
€0.001659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,032
2.68%
Market Cap€1.92T
Volume€102.18B
2
3,318.05
6.97%
Market Cap€400.64B
Volume€50.41B
4
248.2
4.77%
Market Cap€118.2B
Volume€11.86B
5
622.15
1.42%
Market Cap€90.88B
Volume€2.33B
6
1.12
0.02%
Market Cap€63.93B
Volume€7.19B
7
0.39
1.28%
Market Cap€56.72B
Volume€10.34B

Data provided by Coingecko API

More Cryptocurrencies

617
0.42
5.54%
Market Cap€70.57M
Volume€25.11M
Market Cap€70.19M
Volume€919,228
622
0.1
1.11%
Market Cap€69.94M
Volume€3.83M
Market Cap€69.56M
Volume€2,315
627
0.01
2.82%
Market Cap€69.4M
Volume€56.86M

Data provided by Coingecko API