Dasha (VVAIFU) Canlı Fiyat

Dasha logo
VVAIFUDasha
0,002042 -0.37%
Piyasa değeri
€2,02M
0.74%
Hacim (24s)
136.744
0.19%
Dolaşımdaki miktar
993.297.690 VVAIFU
Yayın tarihi
-

Data provided by Coingecko API

VVAIFU Fiyat İstatistikleri

Fiyat / Dasha Fiyatı Bugün

Dasha Fiyatı
€0,0020417

Fiyat Değişimi

€-0,0000076271465
0.37%
24s Düşük / 24s Yüksek
€0,00195693 / €0,00206076

Alım Satım Hacmi

€136.744
0.19%
Hacim / Piyasa Değeri
0,067683557
Piyasa hakimiyeti
0,000059004154%
Piyasa sıralaması
#3089

Dasha Arzı

Daloşımdaki Arz
993.297.685,647 VVAIFU
Toplam Arz
993.297.685,647 VVAIFU
Maks Arz
999.904.308,86 VVAIFU

Dasha piyasa değeri

Piyasa Değeri
€2.020.343
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

€2.020.343
3.76%

Dünkü Dasha Fiyatı

Dünkü Düşük / Yüksek
€0,0019590155 / €0,0019615162
Dünkü Açılış / Kapanış
€0,0019590155 / €0,0019615162
Dünkü Değişim
4.15%
Dünkü Hacim
€131.167,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0022810044 / €0,0026921335
30g Düşük/30g Yüksek
€0,0019590155 / €0,0021287587
90g Düşük/90g Yüksek
€0,0019516616 / €0,0022424537
52 Hafta Düşük / 52 Hafta Yüksek
€0,0019516616 / €0,0023216556
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
€0,196955
98.97%
Tüm Zamanlar DüşükKas 3, 2024 (10 ay önce)
€0,00102272
98.92%

Data provided by Coingecko API

VVAIFU'den EUR'ye Dönüştürücü

Dasha
DashaVVAIFU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVAIFU Safely with 3Commas

Use a proven backtested strategy for VVAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dasha Fiyat Tablosu (VVAIFU'den EUR'ye)

    VVAIFUEUR TradingView tarafından

    Dasha Borsaları

    Instant crypto to crypto exchange coming soon!

    Dasha Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,002075
    €0
    €0,002075
    €0,001959
    31.08.2025
    €0,00201
    €0,002075
    €0,002146
    €0,00201
    30.08.2025
    €0,002074
    €0,00201
    €0,002074
    €0,001952
    29.08.2025
    €0,002222
    €0,002074
    €0,002243
    €0,002061
    28.08.2025
    €0,002229
    €0,002222
    €0,002281
    €0,002191
    27.08.2025
    €0,00216
    €0,002229
    €0,002322
    €0,002158
    26.08.2025
    €0,002111
    €0,00216
    €0,002149
    €0,002082

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 16 dakika ve 30 saniye

    Explore Our Other Products for VVAIFU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.375
    0.75%
    Piyasa değeri€2,2T
    Hacim€40,9B
    2
    4.397,65
    1.65%
    Piyasa değeri€530,4B
    Hacim€28,92B
    4
    2,81
    0.26%
    Piyasa değeri€167,07B
    Hacim€6,75B
    5
    855,46
    1.08%
    Piyasa değeri€119,06B
    Hacim€1,42B
    6
    203,23
    0.18%
    Piyasa değeri€109,91B
    Hacim€6,57B
    10
    0,21
    1.77%
    Piyasa değeri€32,1B
    Hacim€2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3086
    0,9
    4.03%
    Piyasa değeri€2,02M
    Hacim€755.271
    3087
    Piyasa değeri€2,02M
    Hacim€1.151
    3088
    0,00202074
    3.61%
    Piyasa değeri€2,02M
    Hacim€606
    3090
    0,22
    4.21%
    Piyasa değeri€2,02M
    Hacim€38.568
    3091
    0,01
    0.07%
    Piyasa değeri€2,02M
    Hacim€122.319

    Data provided by Coingecko API