Цена Dasha (VVAIFU) Текущая стоимость

Dasha logo
VVAIFUDasha
GBP 0,001684+ 0.54%
Рыночная капитализация
GBP 1,67M
0.35%
Объём (сутки)
GBP 115 652
4.18%
В обращении
993 297 460 VVAIFU
Дата эмиссии
-

Data provided by Coingecko API

VVAIFU Статистика цены

Dasha Цена сегодня

Dasha Цена
GBP 0,00168359

Изменение цены

GBP 0,000009
0.54%
24ч. мин. / 24ч. макс.
GBP 0,00164309 / GBP 0,00175867

Объем

GBP 115 652
4.18%
Объем / Рыночная капитализация
0,069157117
Доминирование
0,000057102237%
Рейтинг
#3154

Dasha Предложение

В обращении
993 297 460,545 VVAIFU
Общее предложение
993 297 460,545 VVAIFU
Максимальное предложение
999 904 308,86 VVAIFU

Dasha Рыночная капитализация

Рыночная капитализация
GBP 1 672 308
0.35%

Разбавленная рыночная капитализация

GBP 1 672 308
1.77%

Dasha Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0016508829 / GBP 0,001657848
Вчерашняя цена открытия / закрытия
GBP 0,001657848 / GBP 0,0016508829
Вчерашнее изменение цены
1.77%
Вчерашний объем
GBP 107 641

Dasha История цены

Мин. / макс цена за 7 дней
GBP 0,0022110395 / GBP 0,0025387288
Мин. / максцена за 30 дней
GBP 0,0016508829 / GBP 0,0017417799
Мин. / макс цена за 90 дней
GBP 0,0016508829 / GBP 0,0017813605
Мин. / макс цена за 52 недели
GBP 0,0016508829 / GBP 0,0019383202
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
GBP 0,164541
98.97%
Исторический мин.нояб. 3, 2024 (10 месяцев назад)
GBP 0,00086077
97.60%

Data provided by Coingecko API

Конвертер VVAIFU GBP

Dasha
DashaVVAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVAIFU Safely with 3Commas

Use a proven backtested strategy for VVAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dasha в реальном времени (VVAIFU к GBP)

    VVAIFUGBP от TradingView

    Dasha обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dasha (GBP)

    Дата
    04.09.2025
    GBP 0,001719
    GBP 0
    GBP 0,001719
    GBP 0,001651
    03.09.2025
    GBP 0,001749
    GBP 0,001719
    GBP 0,001781
    GBP 0,001716
    02.09.2025
    GBP 0,001719
    GBP 0,001749
    GBP 0,001779
    GBP 0,001719
    01.09.2025
    GBP 0,001796
    GBP 0,001719
    GBP 0,001796
    GBP 0,001694
    31.08.2025
    GBP 0,001739
    GBP 0,001796
    GBP 0,001865
    GBP 0,001739
    30.08.2025
    GBP 0,001794
    GBP 0,001739
    GBP 0,001794
    GBP 0,001689
    29.08.2025
    GBP 0,001921
    GBP 0,001794
    GBP 0,001938
    GBP 0,001784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 36 minutes undefined 38 seconds

    Explore Our Other Products for VVAIFU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 838
    1.77%
    КапитализацияGBP 2,23T
    ОбъёмGBP 52,7B
    2
    GBP 4 372,48
    0.73%
    КапитализацияGBP 527,78B
    ОбъёмGBP 36,14B
    3
    GBP 2,86
    1.53%
    КапитализацияGBP 170,06B
    ОбъёмGBP 6,03B
    5
    GBP 851,6
    0.71%
    КапитализацияGBP 118,54B
    ОбъёмGBP 908,01M
    6
    GBP 207,21
    0.90%
    КапитализацияGBP 112,27B
    ОбъёмGBP 6,92B
    9
    GBP 0,217828
    2.10%
    КапитализацияGBP 32,85B
    ОбъёмGBP 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    3147
    GBP 0,00574933
    8.16%
    КапитализацияGBP 1,68M
    ОбъёмGBP 191 634
    3153
    GBP 0,079304
    11.92%
    КапитализацияGBP 1,68M
    ОбъёмGBP 41
    3150
    GBP 0,00179961
    0.06%
    КапитализацияGBP 1,68M
    ОбъёмGBP 4 808
    3158
    GBP 0,00367449
    21.63%
    КапитализацияGBP 1,67M
    ОбъёмGBP 2,92M
    3157
    GBP 0,02872921
    0%
    КапитализацияGBP 1,68M
    ОбъёмGBP 53

    Data provided by Coingecko API