Цена Dasha (VVAIFU) Текущая стоимость

Dasha logo
VVAIFUDasha
RUB 0,188704 -2.43%
Рыночная капитализация
RUB 187,43M
2.63%
Объём (сутки)
RUB 12 165 571
0.01%
В обращении
993 297 690 VVAIFU
Дата эмиссии
-

Data provided by Coingecko API

VVAIFU Статистика цены

Dasha Цена сегодня

Dasha Цена
RUB 0,188704

Изменение цены

RUB -0,0046917645
2.43%
24ч. мин. / 24ч. макс.
RUB 0,188327 / RUB 0,195326

Объем

RUB 12 165 571
0.01%
Объем / Рыночная капитализация
0,06490756
Доминирование
0,0000585487%
Рейтинг
#3092

Dasha Предложение

В обращении
993 297 685,647 VVAIFU
Общее предложение
993 297 685,647 VVAIFU
Максимальное предложение
999 904 308,86 VVAIFU

Dasha Рыночная капитализация

Рыночная капитализация
RUB 187 429 180
2.63%

Разбавленная рыночная капитализация

RUB 187 429 180
2.13%

Dasha Цена вчера

Вчерашняя мин. / макс цена
RUB 0,19270862 / RUB 0,19290792
Вчерашняя цена открытия / закрытия
RUB 0,19270862 / RUB 0,19290792
Вчерашнее изменение цены
2.13%
Вчерашний объем
RUB 13 544 195

Dasha История цены

Мин. / макс цена за 7 дней
RUB 0,0022810044 / RUB 0,0026921335
Мин. / максцена за 30 дней
RUB 0,18326568 / RUB 0,19944599
Мин. / макс цена за 90 дней
RUB 0,18226167 / RUB 0,21349006
Мин. / макс цена за 52 недели
RUB 0,18226167 / RUB 0,23093142
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
RUB 20,82
99.09%
Исторический мин.нояб. 3, 2024 (10 месяцев назад)
RUB 0,108527
73.76%

Data provided by Coingecko API

Конвертер VVAIFU RUB

Dasha
DashaVVAIFU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVAIFU Safely with 3Commas

Use a proven backtested strategy for VVAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dasha в реальном времени (VVAIFU к RUB)

    VVAIFURUB от TradingView

    Dasha обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dasha (RUB)

    Дата
    31.08.2025
    RUB 0,187684
    RUB 0
    RUB 0,199446
    RUB 0,187684
    30.08.2025
    RUB 0,193585
    RUB 0,187684
    RUB 0,193585
    RUB 0,182262
    29.08.2025
    RUB 0,208956
    RUB 0,193585
    RUB 0,210601
    RUB 0,192472
    28.08.2025
    RUB 0,208551
    RUB 0,208956
    RUB 0,21349
    RUB 0,206055
    27.08.2025
    RUB 0,202352
    RUB 0,208551
    RUB 0,216842
    RUB 0,202121
    26.08.2025
    RUB 0,197816
    RUB 0,202352
    RUB 0,201467
    RUB 0,195187
    25.08.2025
    RUB 0,224201
    RUB 0,197816
    RUB 0,230931
    RUB 0,197393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 1 minute undefined 54 seconds

    Explore Our Other Products for VVAIFU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 225
    0.03%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,99B
    2
    RUB 4 348,46
    3.14%
    КапитализацияRUB 524,73B
    ОбъёмRUB 27,97B
    4
    RUB 2,75
    2.31%
    КапитализацияRUB 163,74B
    ОбъёмRUB 7,33B
    5
    RUB 846,97
    2.12%
    КапитализацияRUB 117,85B
    ОбъёмRUB 1,5B
    6
    RUB 199,22
    3.03%
    КапитализацияRUB 107,66B
    ОбъёмRUB 7,03B
    9
    RUB 0,212846
    2.55%
    КапитализацияRUB 32,07B
    ОбъёмRUB 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    3086
    КапитализацияRUB 188,5M
    ОбъёмRUB 3,72M
    3088
    RUB 0,01889198
    2.51%
    КапитализацияRUB 188,14M
    ОбъёмRUB 8,01M
    3091
    RUB 0,00066167
    8.55%
    КапитализацияRUB 187,59M
    ОбъёмRUB 50,76M
    КапитализацияRUB 187,34M
    ОбъёмRUB 16,26M
    3093
    RUB 2,21
    7.63%
    КапитализацияRUB 187,3M
    ОбъёмRUB 29 731

    Data provided by Coingecko API