Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
RUB 0.808124+ 6.83%
Market Cap
RUB 799.4M
6.13%
Volume (24)
RUB 179,815,050
0.28%
Circulating Supply
993,321,640 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
RUB 0.808124

Price Change

RUB 0.05167
6.83%
24h Low / 24h High
RUB 0.753259 / RUB 0.849366

Trading Volume

RUB 179,815,050
0.28%
Volume / Market Cap
0.22493836
Market Dominance
0.00027056649%
Market Rank
#1637

Dasha Supply

Circulating Supply
993,321,635.776 VVAIFU
Total Supply
993,321,635.776 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
RUB 799,397,010
6.13%

Fully Diluted
Market Cap

RUB 799,397,010
4.13%

Dasha Price Yesterday

Yesterday's Low / High
RUB 0.77015189 / RUB 0.77559044
Yesterday's Open / Close
RUB 0.77559044 / RUB 0.77015189
Yesterday's Change
4.56%
Yesterday's Volume
RUB 160,584,290

Dasha Price History

7d Low / 7d High
RUB 0.0060173868 / RUB 0.010019977
30d Low / 30d High
RUB 0.72447777 / RUB 0.81389809
90d Low / 90d High
RUB 0.58150391 / RUB 0.89425747
52 Week Low / 52 Week High
RUB 0.55089162 / RUB 0.89425747
All Time HighNov 19, 2024 (3 months ago)
RUB 20.82
96.14%
All Time LowNov 3, 2024 (3 months ago)
RUB 0.108527
640.65%

Data provided by Coingecko API

VVAIFU to RUB converter

Dasha
DashaVVAIFU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to RUB)

VVAIFURUB by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (RUB)

Date
2/22/2025
RUB 0.748829
RUB 0
RUB 0.77559
RUB 0.724478
2/21/2025
RUB 0.772043
RUB 0.748829
RUB 0.894257
RUB 0.724903
2/20/2025
RUB 0.700505
RUB 0.772043
RUB 0.828357
RUB 0.695745
2/19/2025
RUB 0.569835
RUB 0.700505
RUB 0.702218
RUB 0.569835
2/18/2025
RUB 0.663169
RUB 0.569835
RUB 0.664145
RUB 0.550892
2/17/2025
RUB 0.780665
RUB 0.663169
RUB 0.780665
RUB 0.668668
2/16/2025
RUB 0.803474
RUB 0.780665
RUB 0.815723
RUB 0.775278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,985
0.71%
Market CapRUB 1.9T
VolumeRUB 15.95B
2
RUB 2,812.98
2.93%
Market CapRUB 339.09B
VolumeRUB 18.8B
3
RUB 2.57
0.76%
Market CapRUB 148.5B
VolumeRUB 1.96B
5
RUB 655.89
0.01%
Market CapRUB 95.72B
VolumeRUB 997.78M
6
RUB 169.78
2.02%
Market CapRUB 82.99B
VolumeRUB 1.84B
8
RUB 0.244902
0.27%
Market CapRUB 36.26B
VolumeRUB 723M

Data provided by Coingecko API

More Cryptocurrencies

1634
RUB 0.01046308
15.20%
Market CapRUB 802.1M
VolumeRUB 3.69M
1635
RUB 0.505239
0%
Market CapRUB 894.72M
VolumeRUB 216
Market CapRUB 800.39M
VolumeRUB 282,584
1640
RUB 0.796425
5.37%
Market CapRUB 797.14M
VolumeRUB 51.45M
1641
RUB 7.97
2.37%
Market CapRUB 796.34M
VolumeRUB 1.17M

Data provided by Coingecko API