Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
RUB 0.704049 -12.39%
Market Cap
RUB 700.79M
12.18%
Volume (24)
RUB 207,932,430
0.66%
Circulating Supply
993,323,600 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
RUB 0.704049

Price Change

RUB -0.099561787
12.39%
24h Low / 24h High
RUB 0.703734 / RUB 0.823805

Trading Volume

RUB 207,932,430
0.66%
Volume / Market Cap
0.29671228
Market Dominance
0.00022916931%
Market Rank
#1736

Dasha Supply

Circulating Supply
993,323,601.317 VVAIFU
Total Supply
993,323,601.317 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
RUB 700,788,070
12.18%

Fully Diluted
Market Cap

RUB 700,788,070
10.17%

Dasha Price Yesterday

Yesterday's Low / High
RUB 0.78303336 / RUB 0.7877011
Yesterday's Open / Close
RUB 0.78303336 / RUB 0.7877011
Yesterday's Change
10.35%
Yesterday's Volume
RUB 195,890,150

Dasha Price History

7d Low / 7d High
RUB 0.0085227786 / RUB 0.013201434
30d Low / 30d High
RUB 0.77527805 / RUB 0.82538824
90d Low / 90d High
RUB 0.77527805 / RUB 1.0280982
52 Week Low / 52 Week High
RUB 0.77527805 / RUB 1.2707027
All Time HighNov 19, 2024 (3 months ago)
RUB 20.82
96.61%
All Time LowNov 3, 2024 (3 months ago)
RUB 0.108527
549.84%

Data provided by Coingecko API

VVAIFU to RUB converter

Dasha
DashaVVAIFU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to RUB)

VVAIFURUB by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (RUB)

Date
2/16/2025
RUB 0.803474
RUB 0
RUB 0.815723
RUB 0.775278
2/15/2025
RUB 0.896468
RUB 0.803474
RUB 0.910836
RUB 0.811656
2/14/2025
RUB 0.904757
RUB 0.896468
RUB 1.028098
RUB 0.904757
2/13/2025
RUB 1.050334
RUB 0.904757
RUB 1.050334
RUB 0.90351
2/12/2025
RUB 1.14534
RUB 1.050334
RUB 1.14534
RUB 0.944948
2/11/2025
RUB 1.079329
RUB 1.14534
RUB 1.270703
RUB 1.079329
2/10/2025
RUB 1.152878
RUB 1.079329
RUB 1.192238
RUB 1.09037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 4 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,231
1.41%
Market CapRUB 1.91T
VolumeRUB 16.26B
2
RUB 2,664.04
1.82%
Market CapRUB 321.01B
VolumeRUB 10.03B
3
RUB 2.68
4.12%
Market CapRUB 154.89B
VolumeRUB 3.29B
5
RUB 673.59
1.96%
Market CapRUB 98.27B
VolumeRUB 1.18B
6
RUB 183.04
6.27%
Market CapRUB 89.39B
VolumeRUB 3.04B
8
RUB 0.262066
3.70%
Market CapRUB 38.78B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1731
RUB 1.64
0.25%
Market CapRUB 702.98M
VolumeRUB 142.15M
1746
RUB 0.697964
16.42%
Market CapRUB 702.23M
VolumeRUB 324.18M
1735
RUB 3.02
1.80%
Market CapRUB 700.95M
VolumeRUB 639,612
1733
RUB 6.2
3.25%
Market CapRUB 700.4M
VolumeRUB 6.15M
1734
RUB 3.02
2.62%
Market CapRUB 699.07M
VolumeRUB 477,322

Data provided by Coingecko API