Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
RUB 8.01+ 37.31%
Market Cap
RUB 7.97B
38.13%
Volume (24)
RUB 1,358,200,700
3.87%
Circulating Supply
994,033,910 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
RUB 8.01

Price Change

RUB 2.18
37.31%
24h Low / 24h High
RUB 5.57 / RUB 8.13

Trading Volume

RUB 1,358,200,700
3.87%
Volume / Market Cap
0.17049363
Market Dominance
0.0022344221%
Market Rank
#681

Dasha Supply

Circulating Supply
994,033,914.212 VVAIFU
Total Supply
994,033,914.212 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
RUB 7,966,284,200
38.13%

Fully Diluted
Market Cap

RUB 7,966,284,200
4.40%

Dasha Price Yesterday

Yesterday's Low / High
RUB 7.5197415 / RUB 7.8336369
Yesterday's Open / Close
RUB 7.8336369 / RUB 7.5197415
Yesterday's Change
4.34%
Yesterday's Volume
RUB 1,266,606,500

Dasha Price History

7d Low / 7d High
RUB 0.038919085 / RUB 0.075786726
30d Low / 30d High
RUB 5.2941808 / RUB 7.8336369
90d Low / 90d High
RUB 4.7645368 / RUB 7.8336369
52 Week Low / 52 Week High
RUB 3.9395659 / RUB 7.8336369
All Time HighNov 19, 2024 (1 months ago)
RUB 20.82
61.29%
All Time LowNov 3, 2024 (1 months ago)
RUB 0.108527
7327.00%

Data provided by Coingecko API

VVAIFU to RUB converter

Dasha
DashaVVAIFU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to RUB)

VVAIFURUB by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (RUB)

Date
12/28/2024
RUB 5.401291
RUB 0
RUB 7.833637
RUB 5.32747
12/27/2024
RUB 5.028464
RUB 5.401291
RUB 5.576728
RUB 4.764537
12/26/2024
RUB 5.428921
RUB 5.028464
RUB 6.40192
RUB 5.205256
12/25/2024
RUB 5.591058
RUB 5.428921
RUB 6.336834
RUB 5.360804
12/24/2024
RUB 4.549052
RUB 5.591058
RUB 5.629865
RUB 4.359072
12/23/2024
RUB 4.61802
RUB 4.549052
RUB 4.61802
RUB 3.939566
12/22/2024
RUB 4.360906
RUB 4.61802
RUB 4.650162
RUB 4.208824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,031
0.60%
Market CapRUB 1.88T
VolumeRUB 22.02B
2
RUB 3,393.04
1.50%
Market CapRUB 408.5B
VolumeRUB 12.52B
4
RUB 2.18
1.05%
Market CapRUB 125.33B
VolumeRUB 2.27B
5
RUB 712.28
2.25%
Market CapRUB 103.89B
VolumeRUB 1.09B
6
RUB 196.13
5.58%
Market CapRUB 94.11B
VolumeRUB 2.73B
7
RUB 0.32659
3.24%
Market CapRUB 48.1B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

678
RUB 0.161424
0.32%
Market CapRUB 8.08B
VolumeRUB 2.87M
679
RUB 53.61
3.16%
Market CapRUB 8.06B
VolumeRUB 2.68B
680
RUB 9.08
4.35%
Market CapRUB 8.04B
VolumeRUB 83.81M
682
RUB 0.0000188
1.34%
Market CapRUB 7.96B
VolumeRUB 787.59M
683
RUB 7.98
7.08%
Market CapRUB 7.9B
VolumeRUB 1.39B

Data provided by Coingecko API