Dasha (VVAIFU) Valor actual

Dasha logo
VVAIFUDasha
RUB 0,182717+ 2.06%
Capitalización de Mercado
RUB 181,38M
2.12%
Volumen (24)
RUB 11.376.686
4.93%
Suministro circulante
993.297.460 VVAIFU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VVAIFU

Precio de hoy de Dasha

Precio de Dasha
RUB 0,182717

Cambio de precio en

RUB 0,00368764
2.06%
Mínimo/máximo en 24 h
RUB 0,176978 / RUB 0,185784

Volumen de trading en

RUB 11.376.686
4.93%
Volumen/capitalización de mercado
0,062724322
Dominancia en el mercado
0,00005713658%
Rango en el mercado
#3191

Suministro de Dasha

Suministro circulante
993.297.457,651 VVAIFU
Suministro total
993.297.457,651 VVAIFU
Suministro máximo
999.904.308,86 VVAIFU

Capitalización de mercado de Dasha

Capitalización de Mercado
RUB 181.375.990
2.12%

Capitalización de mercado
completamente diluida

RUB 181.375.990
2.17%

Precio de ayer de Dasha

Mínimo/máximo de ayer
RUB 0,17845855 / RUB 0,17898583
Apertura/cierre de ayer
RUB 0,17898583 / RUB 0,17845855
Cambio de ayer
2.24%
Volumen de ayer
RUB 10.769.948

Historial de precios de Dasha

Mínimo/máximo en 7 días
RUB 0,0021745903 / RUB 0,0024083412
Mínimo/máximo en 30 días
RUB 0,17653409 / RUB 0,18014016
Mínimo/máximo en 90 días
RUB 0,17653409 / RUB 0,19150492
Mínimo/máximo en 52 semanas
RUB 0,17653409 / RUB 0,1947844
Máximo históriconov 19, 2024 (9 months ago)
RUB 20,82
99.12%
All Time Lownov 3, 2024 (10 months ago)
RUB 0,108527
68.31%

Data provided by Coingecko API

Conversor de VVAIFU a RUB

Dasha
DashaVVAIFU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVAIFU Safely with 3Commas

Use a proven backtested strategy for VVAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dasha a Russian Ruble en tiempo real (VVAIFU a RUB)

    VVAIFURUB by TradingView

    Dasha Intercambios

    Instant crypto to crypto exchange coming soon!

    Dasha Histórico de Precios (RUB)

    Fecha
    7/9/2025
    RUB 0,176882
    RUB 0
    RUB 0,179752
    RUB 0,176882
    6/9/2025
    RUB 0,181557
    RUB 0,176882
    RUB 0,183265
    RUB 0,176534
    5/9/2025
    RUB 0,181207
    RUB 0,181557
    RUB 0,191505
    RUB 0,179758
    4/9/2025
    RUB 0,187167
    RUB 0,181207
    RUB 0,187167
    RUB 0,180296
    3/9/2025
    RUB 0,188618
    RUB 0,187167
    RUB 0,191789
    RUB 0,18665
    2/9/2025
    RUB 0,187663
    RUB 0,188618
    RUB 0,193785
    RUB 0,185515
    1/9/2025
    RUB 0,191391
    RUB 0,187663
    RUB 0,194784
    RUB 0,184861

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 18 minutes and 20 seconds

    Explore Our Other Products for VVAIFU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.133
    0.48%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 24,96B
    2
    RUB 4300,4
    0.25%
    Capitalización de MercadoRUB 519,06B
    VolumenRUB 16,77B
    3
    RUB 2,88
    2.19%
    Capitalización de MercadoRUB 171,9B
    VolumenRUB 4,54B
    5
    RUB 874,19
    0.91%
    Capitalización de MercadoRUB 121,67B
    VolumenRUB 1,08B
    6
    RUB 207,27
    2.36%
    Capitalización de MercadoRUB 112,34B
    VolumenRUB 5,06B
    9
    RUB 0,232319
    7.15%
    Capitalización de MercadoRUB 35,04B
    VolumenRUB 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    3188
    RUB 0,181848
    1.22%
    Capitalización de MercadoRUB 181,85M
    VolumenRUB 267.455
    3189
    RUB 0,674014
    0.05%
    Capitalización de MercadoRUB 181,61M
    VolumenRUB 9,01M
    3190
    RUB 1,065
    5.92%
    Capitalización de MercadoRUB 181,59M
    VolumenRUB 129,01M
    3192
    RUB 8,65
    1.18%
    Capitalización de MercadoRUB 181,34M
    VolumenRUB 158.170
    Capitalización de MercadoRUB 181,13M
    VolumenRUB 67.367

    Data provided by Coingecko API