Цена DEAPCOIN (DEP) Текущая стоимость

DEAPCOIN logo
DEPDEAPCOIN
INR 0,140209+ 0.08%
Рыночная капитализация
INR 3,86B
0.20%
Объём (сутки)
INR 162 492 520
0.73%
В обращении
27 526 332 000 DEP
Дата эмиссии
-

Data provided by Coingecko API

DEP Статистика цены

DEAPCOIN Цена сегодня

DEAPCOIN Цена
INR 0,140209

Изменение цены

INR 0,00011422
0.08%
24ч. мин. / 24ч. макс.
INR 0,139307 / INR 0,14303

Объем

INR 162 492 520
0.73%
Объем / Рыночная капитализация
0,042081582
Доминирование
0,0011044782%
Рейтинг
#865

DEAPCOIN Предложение

В обращении
27 526 332 268,329 DEP
Общее предложение
29 892 900 001,329 DEP
Максимальное предложение
30 000 000 000 DEP

DEAPCOIN Рыночная капитализация

Рыночная капитализация
INR 3 861 369 100
0.20%

Разбавленная рыночная капитализация

INR 4 193 349 100
0.36%

DEAPCOIN Цена вчера

Вчерашняя мин. / макс цена
INR 0,13962889 / INR 0,13991257
Вчерашняя цена открытия / закрытия
INR 0,13991257 / INR 0,13962889
Вчерашнее изменение цены
0.31%
Вчерашний объем
INR 169 782 680

DEAPCOIN История цены

Мин. / макс цена за 7 дней
INR 0,0015450075 / INR 0,0016297296
Мин. / максцена за 30 дней
INR 0,13825731 / INR 0,14024385
Мин. / макс цена за 90 дней
INR 0,13492782 / INR 0,14184038
Мин. / макс цена за 52 недели
INR 0,13492782 / INR 0,14513696
Исторический макс.нояб. 24, 2021 (3 лет назад)
INR 5,89
97.62%
Исторический мин.окт. 18, 2023 (1 лет назад)
INR 0,057094
145.32%

Data provided by Coingecko API

Конвертер DEP INR

DEAPCOIN
DEAPCOINDEP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEP Safely with 3Commas

Use a proven backtested strategy for DEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DEAPCOIN в реальном времени (DEP к INR)

    DEPINR от TradingView

    DEAPCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DEAPCOIN (INR)

    Дата
    27.08.2025
    INR 0,139528
    INR 0
    INR 0,139999
    INR 0,138257
    26.08.2025
    INR 0,138326
    INR 0,139528
    INR 0,141207
    INR 0,137662
    25.08.2025
    INR 0,140149
    INR 0,138326
    INR 0,14184
    INR 0,136669
    24.08.2025
    INR 0,137238
    INR 0,140149
    INR 0,138277
    INR 0,134928
    23.08.2025
    INR 0,141129
    INR 0,137238
    INR 0,141129
    INR 0,136839
    22.08.2025
    INR 0,136809
    INR 0,141129
    INR 0,142316
    INR 0,13599
    21.08.2025
    INR 0,145137
    INR 0,136809
    INR 0,145137
    INR 0,135371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 43 minutes undefined 30 seconds

    Explore Our Other Products for DEP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 386
    0.89%
    КапитализацияINR 2,24T
    ОбъёмINR 34,31B
    2
    INR 4 502,87
    0.50%
    КапитализацияINR 544,03B
    ОбъёмINR 30,17B
    3
    INR 2,97
    0.21%
    КапитализацияINR 176,84B
    ОбъёмINR 5,94B
    5
    INR 876,14
    2.00%
    КапитализацияINR 121,95B
    ОбъёмINR 1,68B
    6
    INR 214,72
    4.86%
    КапитализацияINR 116,24B
    ОбъёмINR 12,24B
    9
    INR 0,224272
    1.97%
    КапитализацияINR 33,83B
    ОбъёмINR 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    863
    INR 418 577
    0.47%
    КапитализацияINR 3,89B
    ОбъёмINR 40 313
    864
    КапитализацияINR 3,87B
    ОбъёмINR 24,83M
    866
    INR 0,140206
    0.08%
    КапитализацияINR 3,86B
    ОбъёмINR 163,07M
    868
    КапитализацияINR 3,85B
    ОбъёмINR 13 973
    867
    INR 3,78
    4.36%
    КапитализацияINR 3,85B
    ОбъёмINR 27,22M

    Data provided by Coingecko API