Цена DEAPCOIN (DEP) Текущая стоимость

DEAPCOIN logo
DEPDEAPCOIN
GBP 0,001206 -1.55%
Рыночная капитализация
GBP 33,26M
1.41%
Объём (сутки)
GBP 1 152 521
2.38%
В обращении
27 526 332 000 DEP
Дата эмиссии
-

Data provided by Coingecko API

DEP Статистика цены

DEAPCOIN Цена сегодня

DEAPCOIN Цена
GBP 0,0012063

Изменение цены

GBP -0,000018971413
1.55%
24ч. мин. / 24ч. макс.
GBP 0,00119771 / GBP 0,00122664

Объем

GBP 1 152 521
2.38%
Объем / Рыночная капитализация
0,034653656
Доминирование
0,0011356294%
Рейтинг
#846

DEAPCOIN Предложение

В обращении
27 526 332 268,329 DEP
Общее предложение
29 892 900 001,329 DEP
Максимальное предложение
30 000 000 000 DEP

DEAPCOIN Рыночная капитализация

Рыночная капитализация
GBP 33 258 280
1.41%

Разбавленная рыночная капитализация

GBP 36 117 650
0.19%

DEAPCOIN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0012056003 / GBP 0,0012062405
Вчерашняя цена открытия / закрытия
GBP 0,0012062405 / GBP 0,0012056003
Вчерашнее изменение цены
0.03%
Вчерашний объем
GBP 1 418 011

DEAPCOIN История цены

Мин. / макс цена за 7 дней
GBP 0,0015819709 / GBP 0,0016559008
Мин. / максцена за 30 дней
GBP 0,0011812464 / GBP 0,0012319703
Мин. / макс цена за 90 дней
GBP 0,0011763142 / GBP 0,0012319703
Мин. / макс цена за 52 недели
GBP 0,0011715839 / GBP 0,0012319703
Исторический макс.нояб. 24, 2021 (3 лет назад)
GBP 0,059222
97.96%
Исторический мин.окт. 18, 2023 (1 лет назад)
GBP 0,00056291
114.40%

Data provided by Coingecko API

Конвертер DEP GBP

DEAPCOIN
DEAPCOINDEP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEP Safely with 3Commas

Use a proven backtested strategy for DEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DEAPCOIN в реальном времени (DEP к GBP)

    DEPGBP от TradingView

    DEAPCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DEAPCOIN (GBP)

    Дата
    04.09.2025
    GBP 0,001232
    GBP 0
    GBP 0,001232
    GBP 0,001201
    03.09.2025
    GBP 0,001198
    GBP 0,001232
    GBP 0,001204
    GBP 0,001181
    02.09.2025
    GBP 0,001184
    GBP 0,001198
    GBP 0,001213
    GBP 0,001181
    01.09.2025
    GBP 0,00119
    GBP 0,001184
    GBP 0,001195
    GBP 0,001176
    31.08.2025
    GBP 0,001179
    GBP 0,00119
    GBP 0,001198
    GBP 0,001172
    30.08.2025
    GBP 0,001191
    GBP 0,001179
    GBP 0,001196
    GBP 0,001175
    29.08.2025
    GBP 0,001186
    GBP 0,001191
    GBP 0,001198
    GBP 0,001181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 52 minutes undefined 11 seconds

    Explore Our Other Products for DEP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 346
    0.16%
    КапитализацияGBP 2,22T
    ОбъёмGBP 38,09B
    2
    GBP 4 327,59
    1.53%
    КапитализацияGBP 522,52B
    ОбъёмGBP 28,52B
    4
    GBP 2,81
    1.44%
    КапитализацияGBP 166,93B
    ОбъёмGBP 4,56B
    5
    GBP 845,75
    0.26%
    КапитализацияGBP 117,73B
    ОбъёмGBP 872,83M
    6
    GBP 203,52
    2.26%
    КапитализацияGBP 110,12B
    ОбъёмGBP 4,89B
    9
    GBP 0,214205
    1.09%
    КапитализацияGBP 32,3B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    843
    GBP 0,119894
    0.66%
    КапитализацияGBP 33,48M
    ОбъёмGBP 307 152
    844
    GBP 0,742206
    0.30%
    КапитализацияGBP 33,46M
    ОбъёмGBP 1,39M
    845
    GBP 0,03349316
    1.70%
    КапитализацияGBP 33,44M
    ОбъёмGBP 10,65M
    847
    GBP 171,08
    2.21%
    КапитализацияGBP 33,18M
    ОбъёмGBP 169 343
    848
    GBP 3 412,27
    1.95%
    КапитализацияGBP 33,17M
    ОбъёмGBP 232

    Data provided by Coingecko API