decapitaltoken (DCT) Live Price

decapitaltoken logo
DCTdecapitaltoken
JPY 28.93 -2.03%
Market Cap
JPY 125.95M
2.11%
Volume (24)
JPY 5,672,597
0.01%
Circulating Supply
4,353,430 DCT
Issue Date
-

Data provided by Coingecko API

DCT price Statistics

decapitaltoken Price Today

decapitaltoken Price
JPY 28.93

Price Change

JPY -0.59955672
2.03%
24h Low / 24h High
JPY 28.14 / JPY 29.72

Trading Volume

JPY 5,672,597
0.01%
Volume / Market Cap
0.045037234
Market Dominance
0.000022234884%
Market Rank
#4083

decapitaltoken Supply

Circulating Supply
4,353,429.737 DCT
Total Supply
4,353,429.737 DCT
Max Supply
30,000,000 DCT

decapitaltoken Market Cap

Market Cap
JPY 125,953,500
2.11%

Fully Diluted
Market Cap

JPY 125,953,500
0.60%

decapitaltoken Price Yesterday

Yesterday's Low / High
JPY 28.756812 / JPY 28.7602
Yesterday's Open / Close
JPY 28.7602 / JPY 28.756812
Yesterday's Change
0.60%
Yesterday's Volume
JPY 5,540,239.3

decapitaltoken Price History

7d Low / 7d High
JPY 0.18118119 / JPY 0.19858852
30d Low / 30d High
JPY 28.344892 / JPY 29.680878
90d Low / 90d High
JPY 28.344892 / JPY 30.83699
52 Week Low / 52 Week High
JPY 28.344892 / JPY 30.83699
All Time HighNov 18, 2024 (1 months ago)
JPY 91.38
68.34%
All Time LowNov 24, 2024 (27 days ago)
JPY 13.73
110.79%

Data provided by Coingecko API

DCT to JPY converter

decapitaltoken
decapitaltokenDCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time decapitaltoken Price Chart (DCT to JPY)

DCTJPY by TradingView

decapitaltoken Exchanges

Instant crypto to crypto exchange coming soon!

decapitaltoken Historical Price Data (JPY)

Date
12/21/2024
JPY 29.607652
JPY 0
JPY 29.680878
JPY 28.344892
12/20/2024
JPY 30.260151
JPY 29.607652
JPY 30.306978
JPY 29.201404
12/19/2024
JPY 29.107002
JPY 30.260151
JPY 30.83699
JPY 28.956435
12/18/2024
JPY 29.400764
JPY 29.107002
JPY 29.582761
JPY 28.765418
12/17/2024
JPY 29.834711
JPY 29.400764
JPY 29.973816
JPY 29.339637
12/16/2024
JPY 30.280056
JPY 29.834711
JPY 30.378367
JPY 29.766115
12/15/2024
JPY 30.10076
JPY 30.280056
JPY 30.555823
JPY 30.087217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,291
0.16%
Market CapJPY 1.93T
VolumeJPY 51.73B
2
JPY 3,366.15
3.07%
Market CapJPY 406.09B
VolumeJPY 32.49B
4
JPY 2.25
1.43%
Market CapJPY 128.61B
VolumeJPY 13.59B
5
JPY 666.9
2.49%
Market CapJPY 97.37B
VolumeJPY 1.59B
6
JPY 183.1
6.53%
Market CapJPY 87.79B
VolumeJPY 6.91B
7
JPY 0.32109
1.88%
Market CapJPY 47.3B
VolumeJPY 6.77B

Data provided by Coingecko API

More Cryptocurrencies

4080
JPY 0.735688
2.83%
Market CapJPY 126.43M
VolumeJPY 1.39M
4081
JPY 6.39
1.45%
Market CapJPY 126.23M
VolumeJPY 8,514
4082
JPY 0.124944
39.95%
Market CapJPY 126.03M
VolumeJPY 63.93M
4084
JPY 126.64
2.52%
Market CapJPY 125.99M
VolumeJPY 287,198
4105
JPY 0.0012598
25.74%
Market CapJPY 125.98M
VolumeJPY 2.03B

Data provided by Coingecko API