Цена DeFive (FIVE) Текущая стоимость

DeFive logo
FIVEDeFive
RUB 0,101833 -1.10%
Рыночная капитализация
RUB 115,48M
1.94%
Объём (сутки)
RUB 611 464
1.58%
В обращении
1 134 048 100 FIVE
Дата эмиссии
-

Data provided by Coingecko API

FIVE Статистика цены

DeFive Цена сегодня

DeFive Цена
RUB 0,101833

Изменение цены

RUB -0,0011319854
1.10%
24ч. мин. / 24ч. макс.
RUB 0,098553 / RUB 0,108003

Объем

RUB 611 464
1.58%
Объем / Рыночная капитализация
0,005294805
Доминирование
0,000036074554%
Рейтинг
#3639

DeFive Предложение

В обращении
1 134 048 144,465 FIVE
Общее предложение
1 605 915 988,272 FIVE
Максимальное предложение
1 726 000 000 FIVE

DeFive Рыночная капитализация

Рыночная капитализация
RUB 115 483 760
1.94%

Разбавленная рыночная капитализация

RUB 163 535 580
2.87%

DeFive Цена вчера

Вчерашняя мин. / макс цена
RUB 0,098751103 / RUB 0,099223573
Вчерашняя цена открытия / закрытия
RUB 0,099223573 / RUB 0,098751103
Вчерашнее изменение цены
2.87%
Вчерашний объем
RUB 550 379,48

DeFive История цены

Мин. / макс цена за 7 дней
RUB 0,0012255728 / RUB 0,0014845062
Мин. / максцена за 30 дней
RUB 0,098751103 / RUB 0,10944582
Мин. / макс цена за 90 дней
RUB 0,098751103 / RUB 0,11898639
Мин. / макс цена за 52 недели
RUB 0,098751103 / RUB 0,11949924
Исторический макс.февр. 21, 2025 (6 месяцев назад)
RUB 0,921565
88.84%
Исторический мин.июль 29, 2025 (1 месяцев назад)
RUB 0,059795
71.93%

Data provided by Coingecko API

Конвертер FIVE RUB

DeFive
DeFiveFIVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIVE Safely with 3Commas

Use a proven backtested strategy for FIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeFive в реальном времени (FIVE к RUB)

    FIVERUB от TradingView

    DeFive обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeFive (RUB)

    Дата
    01.09.2025
    RUB 0,102507
    RUB 0
    RUB 0,10715
    RUB 0,098751
    31.08.2025
    RUB 0,106258
    RUB 0,102507
    RUB 0,109913
    RUB 0,104499
    30.08.2025
    RUB 0,105065
    RUB 0,106258
    RUB 0,107177
    RUB 0,103837
    29.08.2025
    RUB 0,118643
    RUB 0,105065
    RUB 0,119207
    RUB 0,104238
    28.08.2025
    RUB 0,113677
    RUB 0,118643
    RUB 0,119499
    RUB 0,113677
    27.08.2025
    RUB 0,11863
    RUB 0,113677
    RUB 0,11863
    RUB 0,112839
    26.08.2025
    RUB 0,112942
    RUB 0,11863
    RUB 0,11905
    RUB 0,111563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 4 minutes undefined 21 seconds

    Explore Our Other Products for FIVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 181
    2.65%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,58B
    2
    RUB 4 381,2
    0.09%
    КапитализацияRUB 529,21B
    ОбъёмRUB 30,62B
    4
    RUB 2,8
    3.08%
    КапитализацияRUB 166,72B
    ОбъёмRUB 7,41B
    5
    RUB 852,48
    0.22%
    КапитализацияRUB 118,68B
    ОбъёмRUB 1,56B
    6
    RUB 202,4
    2.64%
    КапитализацияRUB 109,56B
    ОбъёмRUB 6,91B
    9
    RUB 0,213668
    2.20%
    КапитализацияRUB 32,25B
    ОбъёмRUB 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    3636
    RUB 0,192404
    4.62%
    КапитализацияRUB 116,2M
    ОбъёмRUB 237 453
    3637
    RUB 3,29
    3.97%
    КапитализацияRUB 116,07M
    ОбъёмRUB 331 864
    3638
    RUB 0,01840889
    1.03%
    КапитализацияRUB 115,71M
    ОбъёмRUB 577 399
    3640
    RUB 0,115492
    24.45%
    КапитализацияRUB 115,45M
    ОбъёмRUB 9,68M
    3641
    RUB 17,51
    9.40%
    КапитализацияRUB 115,42M
    ОбъёмRUB 5 388

    Data provided by Coingecko API