DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
RUB 0.108609+ 2.09%
Market Cap
RUB 124.29M
2.10%
Volume (24)
RUB 896,797
0.53%
Circulating Supply
1,144,386,600 FIVE
Issue Date
-

Data provided by Coingecko API

FIVE price Statistics

DeFive Price Today

DeFive Price
RUB 0.108609

Price Change

RUB 0.0022187
2.09%
24h Low / 24h High
RUB 0.106308 / RUB 0.111105

Trading Volume

RUB 896,797
0.53%
Volume / Market Cap
0.0072153117
Market Dominance
0.000035974227%
Market Rank
#3756

DeFive Supply

Circulating Supply
1,144,386,617.351 FIVE
Total Supply
1,610,291,028.963 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
RUB 124,290,820
2.10%

Fully Diluted
Market Cap

RUB 174,892,290
2.23%

DeFive Price Yesterday

Yesterday's Low / High
RUB 0.10609072 / RUB 0.10639042
Yesterday's Open / Close
RUB 0.10639042 / RUB 0.10609072
Yesterday's Change
2.23%
Yesterday's Volume
RUB 302,970

DeFive Price History

7d Low / 7d High
RUB 0.0011097103 / RUB 0.0013161129
30d Low / 30d High
RUB 0.10493062 / RUB 0.10915728
90d Low / 90d High
RUB 0.094957288 / RUB 0.10915728
52 Week Low / 52 Week High
RUB 0.090086713 / RUB 0.10915728
All Time HighFeb 21, 2025 (6 months ago)
RUB 0.921565
88.21%
All Time LowJul 29, 2025 (1 months ago)
RUB 0.059795
81.64%

Data provided by Coingecko API

FIVE to RUB converter

DeFive
DeFiveFIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to RUB)

FIVERUB by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (RUB)

Date
9/12/2025
RUB 0.107464
RUB 0
RUB 0.109157
RUB 0.104931
9/11/2025
RUB 0.097086
RUB 0.107464
RUB 0.106859
RUB 0.097086
9/10/2025
RUB 0.099387
RUB 0.097086
RUB 0.09974
RUB 0.094957
9/9/2025
RUB 0.099688
RUB 0.099387
RUB 0.104022
RUB 0.097987
9/8/2025
RUB 0.091824
RUB 0.099688
RUB 0.100772
RUB 0.091134
9/7/2025
RUB 0.090954
RUB 0.091824
RUB 0.092987
RUB 0.090087
9/6/2025
RUB 0.096477
RUB 0.090954
RUB 0.096477
RUB 0.091012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 1 minute and 37 seconds

Explore Our Other Products for FIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,917
0.15%
Market CapRUB 2.31T
VolumeRUB 30.7B
2
RUB 4,659.32
0.93%
Market CapRUB 562.41B
VolumeRUB 30.52B
3
RUB 3.12
0.20%
Market CapRUB 185.93B
VolumeRUB 5.11B
5
RUB 241.55
0.03%
Market CapRUB 131.02B
VolumeRUB 7.87B
6
RUB 931.06
0.58%
Market CapRUB 129.59B
VolumeRUB 1.67B
8
RUB 0.288008
3.82%
Market CapRUB 43.46B
VolumeRUB 8.84B

Data provided by Coingecko API

More Cryptocurrencies

3753
RUB 0.12794
2.02%
Market CapRUB 124.65M
VolumeRUB 277,676
3754
RUB 1,335.19
7.49%
Market CapRUB 124.56M
VolumeRUB 93.74M
3755
RUB 0.00659003
2.72%
Market CapRUB 124.39M
VolumeRUB 1.31M
3758
RUB 0.993281
8.16%
Market CapRUB 124.15M
VolumeRUB 9.15M
3759
RUB 0.072133
0.02%
Market CapRUB 124.12M
VolumeRUB 17,804

Data provided by Coingecko API