DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
RUB 0.051549 -7.89%
Market Cap
RUB 59.5M
8.22%
Volume (24)
RUB 806,765
4.16%
Circulating Supply
1,156,985,300 FIVE
Issue Date
-

Data provided by Coingecko API

FIVE price Statistics

DeFive Price Today

DeFive Price
RUB 0.051549

Price Change

RUB -0.0044168948
7.89%
24h Low / 24h High
RUB 0.050103 / RUB 0.057059

Trading Volume

RUB 806,765
4.16%
Volume / Market Cap
0.013559387
Market Dominance
0.000019098244%
Market Rank
#4337

DeFive Supply

Circulating Supply
1,156,985,286.299 FIVE
Total Supply
1,629,501,971.293 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
RUB 59,498,634
8.22%

Fully Diluted
Market Cap

RUB 83,798,077
2.66%

DeFive Price Yesterday

Yesterday's Low / High
RUB 0.052649617 / RUB 0.053017474
Yesterday's Open / Close
RUB 0.053017474 / RUB 0.052649617
Yesterday's Change
2.43%
Yesterday's Volume
RUB 763,908.04

DeFive Price History

7d Low / 7d High
RUB 0.00062884573 / RUB 0.00096686457
30d Low / 30d High
RUB 0.052325486 / RUB 0.06266419
90d Low / 90d High
RUB 0.052325486 / RUB 0.06427502
52 Week Low / 52 Week High
RUB 0.052325486 / RUB 0.077249208
All Time HighFeb 21, 2025 (8 months ago)
RUB 0.921565
94.41%
All Time LowOct 10, 2025 (24 days ago)
RUB 0.03500364
47.13%

Data provided by Coingecko API

FIVE to RUB converter

DeFive
DeFiveFIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to RUB)

FIVERUB by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (RUB)

Date
11/3/2025
RUB 0.062605
RUB 0
RUB 0.062664
RUB 0.052325
11/2/2025
RUB 0.061473
RUB 0.062605
RUB 0.061825
RUB 0.05808
11/1/2025
RUB 0.059333
RUB 0.061473
RUB 0.061787
RUB 0.059038
10/31/2025
RUB 0.063583
RUB 0.059333
RUB 0.065633
RUB 0.058869
10/30/2025
RUB 0.071908
RUB 0.063583
RUB 0.072565
RUB 0.059834
10/29/2025
RUB 0.071078
RUB 0.071908
RUB 0.074078
RUB 0.069642
10/28/2025
RUB 0.074812
RUB 0.071078
RUB 0.077249
RUB 0.070507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 47 minutes and 47 seconds

Explore Our Other Products for FIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,433
3.18%
Market CapRUB 2.08T
VolumeRUB 84.51B
2
RUB 3,521.32
5.09%
Market CapRUB 425.46B
VolumeRUB 51.99B
4
RUB 2.29
4.91%
Market CapRUB 136.89B
VolumeRUB 7.06B
5
RUB 954.16
6.45%
Market CapRUB 131.67B
VolumeRUB 3.96B
6
RUB 161.88
7.76%
Market CapRUB 89.33B
VolumeRUB 10.17B
10
RUB 0.165872
4.86%
Market CapRUB 25.15B
VolumeRUB 3.67B

Data provided by Coingecko API

More Cryptocurrencies

4334
RUB 0.00014149
14.75%
Market CapRUB 59.56M
VolumeRUB 4.89M
4335
RUB 0.059687
7.46%
Market CapRUB 59.54M
VolumeRUB 42,692
4336
RUB 0.059619
0%
Market CapRUB 59.02M
VolumeRUB 31,357
Market CapRUB 59.46M
VolumeRUB 24.87M
4339
RUB 0.03142547
12.75%
Market CapRUB 59.39M
VolumeRUB 25

Data provided by Coingecko API