DeFive (FIVE) Canlı Fiyat

DeFive logo
FIVEDeFive
RUB 0,108444+ 2.78%
Piyasa değeri
RUB 123,88M
3.03%
Hacim (24s)
RUB 762.649
0.37%
Dolaşımdaki miktar
1.142.360.400 FIVE
Yayın tarihi
-

Data provided by Coingecko API

FIVE Fiyat İstatistikleri

Fiyat / DeFive Fiyatı Bugün

DeFive Fiyatı
RUB 0,108444

Fiyat Değişimi

RUB 0,00293082
2.78%
24s Düşük / 24s Yüksek
RUB 0,104502 / RUB 0,108966

Alım Satım Hacmi

RUB 762.649
0.37%
Hacim / Piyasa Değeri
0,0061562494
Piyasa hakimiyeti
0,000038698002%
Piyasa sıralaması
#3578

DeFive Arzı

Daloşımdaki Arz
1.142.360.428,917 FIVE
Toplam Arz
1.605.115.870,08 FIVE
Maks Arz
1.726.000.000 FIVE

DeFive piyasa değeri

Piyasa Değeri
RUB 123.882.080
3.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 174.065.110
2.25%

Dünkü DeFive Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10591371 / RUB 0,10621081
Dünkü Açılış / Kapanış
RUB 0,10621081 / RUB 0,10591371
Dünkü Değişim
2.25%
Dünkü Hacim
RUB 483.638,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0012963087 / RUB 0,0016426795
30g Düşük/30g Yüksek
RUB 0,10383717 / RUB 0,10717742
90g Düşük/90g Yüksek
RUB 0,10383717 / RUB 0,11949924
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,10383717 / RUB 0,13113975
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
RUB 0,921565
88.19%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
RUB 0,059795
81.99%

Data provided by Coingecko API

FIVE'den RUB'ye Dönüştürücü

DeFive
DeFiveFIVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIVE Safely with 3Commas

Use a proven backtested strategy for FIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeFive Fiyat Tablosu (FIVE'den RUB'ye)

    FIVERUB TradingView tarafından

    DeFive Borsaları

    Instant crypto to crypto exchange coming soon!

    DeFive Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,105065
    RUB 0
    RUB 0,107177
    RUB 0,103837
    29.08.2025
    RUB 0,118643
    RUB 0,105065
    RUB 0,119207
    RUB 0,104238
    28.08.2025
    RUB 0,113677
    RUB 0,118643
    RUB 0,119499
    RUB 0,113677
    27.08.2025
    RUB 0,11863
    RUB 0,113677
    RUB 0,11863
    RUB 0,112839
    26.08.2025
    RUB 0,112942
    RUB 0,11863
    RUB 0,11905
    RUB 0,111563
    25.08.2025
    RUB 0,12664
    RUB 0,112942
    RUB 0,12664
    RUB 0,110371
    24.08.2025
    RUB 0,124067
    RUB 0,12664
    RUB 0,13114
    RUB 0,118866

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 22 dakika ve 39 saniye

    Explore Our Other Products for FIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.860
    0.33%
    Piyasa değeriRUB 2,17T
    HacimRUB 23,92B
    2
    RUB 4.470,14
    2.51%
    Piyasa değeriRUB 539,11B
    HacimRUB 18,75B
    3
    RUB 2,85
    0.95%
    Piyasa değeriRUB 169,39B
    HacimRUB 3,4B
    5
    RUB 860,51
    0.09%
    Piyasa değeriRUB 119,77B
    HacimRUB 715,58M
    6
    RUB 204,45
    0.73%
    Piyasa değeriRUB 110,58B
    HacimRUB 5,63B
    9
    RUB 0,21941
    1.04%
    Piyasa değeriRUB 33,07B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3579
    RUB 0,134016
    1.48%
    Piyasa değeriRUB 124,19M
    HacimRUB 9,96M
    3580
    RUB 0,145561
    3.88%
    Piyasa değeriRUB 123,97M
    HacimRUB 5.522
    3581
    RUB 2,96
    2.78%
    Piyasa değeriRUB 123,89M
    HacimRUB 498.792
    3582
    RUB 0,00224348
    0.15%
    Piyasa değeriRUB 123,87M
    HacimRUB 23.187
    3545
    RUB 0,126769
    5.79%
    Piyasa değeriRUB 123,74M
    HacimRUB 13,02M

    Data provided by Coingecko API