DEPIN (DEPIN) Canlı Fiyat

DEPIN logo
DEPINDEPIN
GBP 0,001946 -0.67%
Piyasa değeri
GBP 1,88M
0.67%
Hacim (24s)
GBP 521
0.03%
Dolaşımdaki miktar
963.466.280 DEPIN
Yayın tarihi
-

Data provided by Coingecko API

DEPIN Fiyat İstatistikleri

Fiyat / DEPIN Fiyatı Bugün

DEPIN Fiyatı
GBP 0,00194631

Fiyat Değişimi

GBP -0,000013040585
0.67%
24s Düşük / 24s Yüksek
GBP 0,00194033 / GBP 0,00196981

Alım Satım Hacmi

GBP 521,46
0.03%
Hacim / Piyasa Değeri
0,00027808189
Piyasa hakimiyeti
0,000063469028%
Piyasa sıralaması
#3017

DEPIN Arzı

Daloşımdaki Arz
963.466.278,88 DEPIN
Toplam Arz
1.030.461.788,19 DEPIN
Maks Arz
1.199.858.600,79 DEPIN

DEPIN piyasa değeri

Piyasa Değeri
GBP 1.875.203
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.005.597

Dünkü DEPIN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0019463128 / GBP 0,0019463221
Dünkü Açılış / Kapanış
GBP 0,0019463221 / GBP 0,0019463128
Dünkü Hacim
GBP 3.728,6946

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,002612268 / GBP 0,0029171889
30g Düşük/30g Yüksek
GBP 0,0019405877 / GBP 0,0021192283
90g Düşük/90g Yüksek
GBP 0,0019405877 / GBP 0,0021616253
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0019405877 / GBP 0,0021616253
Tüm Zamanlar YüksekOca 4, 2025 (7 ay önce)
GBP 0,02387199
91.85%
Tüm Zamanlar DüşükNis 3, 2025 (4 ay önce)
GBP 0,00037935
413.07%

Data provided by Coingecko API

DEPIN'den GBP'ye Dönüştürücü

DEPIN
DEPINDEPIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DEPIN Fiyat Tablosu (DEPIN'den GBP'ye)

    DEPINGBP TradingView tarafından

    DEPIN Borsaları

    Instant crypto to crypto exchange coming soon!

    DEPIN Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,002106
    GBP 0
    GBP 0,002107
    GBP 0,001941
    28.08.2025
    GBP 0,002147
    GBP 0,002106
    GBP 0,002147
    GBP 0,002106
    27.08.2025
    GBP 0,002004
    GBP 0,002147
    GBP 0,002162
    GBP 0,001972
    26.08.2025
    GBP 0,002013
    GBP 0,002004
    GBP 0,002019
    GBP 0,001996
    25.08.2025
    GBP 0,002076
    GBP 0,002013
    GBP 0,00211
    GBP 0,002013
    24.08.2025
    GBP 0,002086
    GBP 0,002076
    GBP 0,002102
    GBP 0,002074
    23.08.2025
    GBP 0,002117
    GBP 0,002086
    GBP 0,002117
    GBP 0,002086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 39 dakika ve 49 saniye

    Explore Our Other Products for DEPIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.510
    2.85%
    Piyasa değeriGBP 2,16T
    HacimGBP 53,86B
    2
    GBP 4.363,06
    2.74%
    Piyasa değeriGBP 526,23B
    HacimGBP 37,85B
    3
    GBP 2,82
    3.86%
    Piyasa değeriGBP 167,66B
    HacimGBP 7,2B
    5
    GBP 860,53
    1.31%
    Piyasa değeriGBP 119,75B
    HacimGBP 1,47B
    6
    GBP 206,11
    5.04%
    Piyasa değeriGBP 111,39B
    HacimGBP 12,58B
    9
    GBP 0,217945
    1.94%
    Piyasa değeriGBP 32,85B
    HacimGBP 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3013
    GBP 0,00857468
    11.51%
    Piyasa değeriGBP 1,88M
    HacimGBP 10.458
    3015
    GBP 0,123556
    2.49%
    Piyasa değeriGBP 1,88M
    HacimGBP 41.704
    3016
    GBP 0,00278617
    7.30%
    Piyasa değeriGBP 1,88M
    HacimGBP 2.580
    3020
    GBP 0
    6.72%
    Piyasa değeriGBP 1,88M
    HacimGBP 68.467
    3018
    GBP 0,00642828
    15.96%
    Piyasa değeriGBP 1,88M
    HacimGBP 118.414

    Data provided by Coingecko API