Depinet (DEPIN) Live Price

Depinet logo
DEPINDepinet
INR 0.012052 -0.05%
Market Cap
INR 1.09M
0.05%
Volume (24)
INR 2,016
0.01%
Circulating Supply
90,035,000 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

Depinet Price Today

Depinet Price
INR 0.01205218

Price Change

INR -0.000006241417
0.05%
24h Low / 24h High
INR 0.01205066 / INR 0.01205842

Trading Volume

INR 2,015.53
0.01%
Volume / Market Cap
0.0018574293
Market Dominance
<0.000001%
Market Rank
#10623

Depinet Supply

Circulating Supply
90,035,000 DEPIN
Total Supply
100,000,000 DEPIN
Max Supply
100,000,000 DEPIN

Depinet Market Cap

Market Cap
INR 1,085,118
0.05%

Fully Diluted
Market Cap

INR 1,205,218
0.01%

Depinet Price Yesterday

Yesterday's Low / High
INR 0.012050971 / INR 0.01205218
Yesterday's Open / Close
INR 0.01205218 / INR 0.012050971
Yesterday's Change
0.01%
Yesterday's Volume
INR 2,015.5284

Depinet Price History

7d Low / 7d High
INR 0.00013717299 / INR 0.00015294981
30d Low / 30d High
INR 0.012050971 / INR 0.01205218
90d Low / 90d High
INR 0.012022657 / INR 0.013357337
52 Week Low / 52 Week High
INR 0.012022657 / INR 0.013357337
All Time HighDec 16, 2024 (8 months ago)
INR 1.078
98.88%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00324946
270.90%

Data provided by Coingecko API

DEPIN to INR converter

Depinet
DepinetDEPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Depinet Price Chart (DEPIN to INR)

    DEPININR by TradingView

    Depinet Exchanges

    Instant crypto to crypto exchange coming soon!

    Depinet Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.012051
    INR 0
    INR 0.012058
    INR 0.012023
    8/27/2025
    INR 0.012098
    INR 0.012051
    INR 0.012363
    INR 0.01206
    8/24/2025
    INR 0.012861
    INR 0
    INR 0.013357
    INR 0.012861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 50 minutes and 1 second

    Explore Our Other Products for DEPIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,659
    2.21%
    Market CapINR 2.2T
    VolumeINR 42.07B
    2
    INR 4,401.73
    4.33%
    Market CapINR 531.28B
    VolumeINR 34.14B
    3
    INR 2.88
    4.54%
    Market CapINR 171.59B
    VolumeINR 7.02B
    5
    INR 863.67
    1.54%
    Market CapINR 120.22B
    VolumeINR 1.66B
    6
    INR 211.46
    0.80%
    Market CapINR 114.51B
    VolumeINR 13.85B
    9
    INR 0.218633
    2.48%
    Market CapINR 32.96B
    VolumeINR 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    10620
    INR 0.01087526
    0%
    Market CapINR 1.09M
    VolumeINR 48,949
    10621
    INR 0.0010929
    2.55%
    Market CapINR 1.09M
    VolumeINR 13,371
    10622
    INR 0.00110173
    1.24%
    Market CapINR 1.09M
    VolumeINR 1,590
    10636
    INR 0.00108432
    0.61%
    Market CapINR 1.09M
    VolumeINR 171
    10625
    INR 0.01404789
    24.91%
    Market CapINR 1.09M
    VolumeINR 127,469

    Data provided by Coingecko API