Depinet (DEPIN) Canlı Fiyat

Depinet logo
DEPINDepinet
INR 0,012052 0.00%
Piyasa değeri
INR 1,09M
0%
Hacim (24s)
INR 2.016
0.01%
Dolaşımdaki miktar
90.035.000 DEPIN
Yayın tarihi
-

Data provided by Coingecko API

DEPIN Fiyat İstatistikleri

Fiyat / Depinet Fiyatı Bugün

Depinet Fiyatı
INR 0,01205218

Alım Satım Hacmi

INR 2.015,53
0.01%
Hacim / Piyasa Değeri
0,0018574293
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10602

Depinet Arzı

Daloşımdaki Arz
90.035.000 DEPIN
Toplam Arz
100.000.000 DEPIN
Maks Arz
100.000.000 DEPIN

Depinet piyasa değeri

Piyasa Değeri
INR 1.085.118

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.205.218
0.01%

Dünkü Depinet Fiyatı

Dünkü Düşük / Yüksek
INR 0,012050971 / INR 0,01205218
Dünkü Açılış / Kapanış
INR 0,01205218 / INR 0,012050971
Dünkü Değişim
0.01%
Dünkü Hacim
INR 2.015,5284

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00013717299 / INR 0,00015294981
30g Düşük/30g Yüksek
INR 0,012050971 / INR 0,01205218
90g Düşük/90g Yüksek
INR 0,012022657 / INR 0,013357337
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,012022657 / INR 0,013357337
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
INR 1,078
98.88%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00324946
270.90%

Data provided by Coingecko API

DEPIN'den INR'ye Dönüştürücü

Depinet
DepinetDEPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Depinet Fiyat Tablosu (DEPIN'den INR'ye)

    DEPININR TradingView tarafından

    Depinet Borsaları

    Instant crypto to crypto exchange coming soon!

    Depinet Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,012051
    INR 0
    INR 0,012058
    INR 0,012023
    27.08.2025
    INR 0,012098
    INR 0,012051
    INR 0,012363
    INR 0,01206
    24.08.2025
    INR 0,012861
    INR 0
    INR 0,013357
    INR 0,012861

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 9 dakika ve 5 saniye

    Explore Our Other Products for DEPIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.153
    3.81%
    Piyasa değeriINR 2,15T
    HacimINR 48,04B
    2
    INR 4.310,95
    3.85%
    Piyasa değeriINR 520,71B
    HacimINR 36,72B
    4
    INR 2,8
    5.95%
    Piyasa değeriINR 166,77B
    HacimINR 6,76B
    5
    INR 854,84
    2.30%
    Piyasa değeriINR 118,95B
    HacimINR 1,54B
    6
    INR 202,08
    4.63%
    Piyasa değeriINR 109,3B
    HacimINR 13,24B
    10
    INR 0,210334
    5.58%
    Piyasa değeriINR 31,7B
    HacimINR 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10599
    INR 0,01792506
    1.05%
    Piyasa değeriINR 1,1M
    HacimINR 855
    10600
    INR 0,01087526
    0%
    Piyasa değeriINR 1,09M
    HacimINR 48.949
    10601
    INR 0,00109859
    3.19%
    Piyasa değeriINR 1,09M
    HacimINR 907
    10603
    INR 0,00108649
    0%
    Piyasa değeriINR 1,09M
    HacimINR 200
    10604
    INR 0,051614
    0%
    Piyasa değeriINR 1,08M
    HacimINR 9.809

    Data provided by Coingecko API