Ditto Staked Aptos (STAPT) Live Price

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
GBP 3.6+ 1.81%
Market Cap
GBP 177,485
1.87%
Volume (24)
GBP 580
1.12%
Circulating Supply
49,285 STAPT
Issue Date
-

Data provided by Coingecko API

STAPT price Statistics

Ditto Staked Aptos Price Today

Ditto Staked Aptos Price
GBP 3.6

Price Change

GBP 0.063859
1.81%
24h Low / 24h High
GBP 3.53 / GBP 3.6

Trading Volume

GBP 579.73
1.12%
Volume / Market Cap
0.0032663605
Market Dominance
0.0000060603612%
Market Rank
#6177

Ditto Staked Aptos Supply

Circulating Supply
49,285 STAPT
Total Supply
49,285 STAPT
Max Supply
0 STAPT

Ditto Staked Aptos Market Cap

Market Cap
GBP 177,485
1.87%

Fully Diluted
Market Cap

GBP 177,485
0.70%

Ditto Staked Aptos Price Yesterday

Yesterday's Low / High
GBP 3.5745959 / GBP 3.5780313
Yesterday's Open / Close
GBP 3.5745959 / GBP 3.5780313
Yesterday's Change
0.66%
Yesterday's Volume
GBP 1,424.2874

Ditto Staked Aptos Price History

7d Low / 7d High
GBP 4.5775145 / GBP 4.9227472
30d Low / 30d High
GBP 3.3802336 / GBP 3.5780313
90d Low / 90d High
GBP 3.3802336 / GBP 3.616389
52 Week Low / 52 Week High
GBP 3.3802336 / GBP 3.6439209
All Time HighMar 26, 2024 (1 years ago)
GBP 14.86
75.76%
All Time LowOct 10, 2023 (1 years ago)
GBP 2.28
57.69%

Data provided by Coingecko API

STAPT to GBP converter

Ditto Staked Aptos
Ditto Staked AptosSTAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ditto Staked Aptos Price Chart (STAPT to GBP)

    STAPTGBP by TradingView

    Ditto Staked Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Ditto Staked Aptos Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 3.42576
    GBP 0
    GBP 3.578031
    GBP 3.42221
    9/1/2025
    GBP 3.487111
    GBP 3.42576
    GBP 3.566085
    GBP 3.380234
    8/31/2025
    GBP 3.535994
    GBP 3.487111
    GBP 3.616389
    GBP 3.504233
    8/30/2025
    GBP 3.484599
    GBP 3.535994
    GBP 3.527044
    GBP 3.455787
    8/29/2025
    GBP 3.640381
    GBP 3.484599
    GBP 3.640381
    GBP 3.437598
    8/28/2025
    GBP 3.581872
    GBP 3.640381
    GBP 3.643921
    GBP 3.57183
    8/27/2025
    GBP 3.581516
    GBP 3.581872
    GBP 3.62904
    GBP 3.572371

    Data provided by Coingecko API

    Explore Our Other Products for STAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,184
    1.29%
    Market CapGBP 2.23T
    VolumeGBP 37.87B
    2
    GBP 4,478.26
    4.90%
    Market CapGBP 540.28B
    VolumeGBP 30.83B
    3
    GBP 2.87
    1.56%
    Market CapGBP 170.32B
    VolumeGBP 4.48B
    5
    GBP 856.88
    0.85%
    Market CapGBP 119.31B
    VolumeGBP 843.39M
    6
    GBP 210.21
    2.37%
    Market CapGBP 113.73B
    VolumeGBP 7.72B
    9
    GBP 0.221426
    4.92%
    Market CapGBP 33.35B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    6166
    GBP 0.00017861
    0.33%
    Market CapGBP 178,339
    VolumeGBP 22,147
    6175
    GBP 0.00064087
    0%
    Market CapGBP 176,807
    VolumeGBP 11
    6176
    GBP 0.00017609
    0%
    Market CapGBP 176,089
    VolumeGBP 4
    6178
    GBP 0.00001775
    11.28%
    Market CapGBP 177,225
    VolumeGBP 2,055
    6179
    GBP 0.04817547
    5.82%
    Market CapGBP 177,107
    VolumeGBP 33,326

    Data provided by Coingecko API