Ditto Staked Aptos (STAPT) Canlı Fiyat

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
GBP 3,46 -1.74%
Piyasa değeri
GBP 170.548
1.69%
Hacim (24s)
GBP 458
2.34%
Dolaşımdaki miktar
49.285 STAPT
Yayın tarihi
-

Data provided by Coingecko API

STAPT Fiyat İstatistikleri

Fiyat / Ditto Staked Aptos Fiyatı Bugün

Ditto Staked Aptos Fiyatı
GBP 3,46

Fiyat Değişimi

GBP -0,061231791
1.74%
24s Düşük / 24s Yüksek
GBP 3,45 / GBP 3,55

Alım Satım Hacmi

GBP 458,23
2.34%
Hacim / Piyasa Değeri
0,0026868096
Piyasa hakimiyeti
0,000005823492%
Piyasa sıralaması
#6218

Ditto Staked Aptos Arzı

Daloşımdaki Arz
49.285 STAPT
Toplam Arz
49.285 STAPT
Maks Arz
0 STAPT

Ditto Staked Aptos piyasa değeri

Piyasa Değeri
GBP 170.548
1.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 170.548
0.70%

Dünkü Ditto Staked Aptos Fiyatı

Dünkü Düşük / Yüksek
GBP 3,4805905 / GBP 3,4892156
Dünkü Açılış / Kapanış
GBP 3,4892156 / GBP 3,4805905
Dünkü Değişim
0.71%
Dünkü Hacim
GBP 519,75319

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4,5775145 / GBP 4,8476239
30g Düşük/30g Yüksek
GBP 3,4681443 / GBP 3,5508323
90g Düşük/90g Yüksek
GBP 3,4681443 / GBP 3,6059002
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3,3802336 / GBP 3,616389
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
GBP 14,86
76.71%
Tüm Zamanlar DüşükEki 10, 2023 (1 yıl önce)
GBP 2,28
51.53%

Data provided by Coingecko API

STAPT'den GBP'ye Dönüştürücü

Ditto Staked Aptos
Ditto Staked AptosSTAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ditto Staked Aptos Fiyat Tablosu (STAPT'den GBP'ye)

    STAPTGBP TradingView tarafından

    Ditto Staked Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Ditto Staked Aptos Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 3,489504
    GBP 0
    GBP 3,550832
    GBP 3,474519
    04.09.2025
    GBP 3,591742
    GBP 3,489504
    GBP 3,593569
    GBP 3,468144
    03.09.2025
    GBP 3,577678
    GBP 3,591742
    GBP 3,6059
    GBP 3,532092
    02.09.2025
    GBP 3,42576
    GBP 3,577678
    GBP 3,578031
    GBP 3,42221
    01.09.2025
    GBP 3,487111
    GBP 3,42576
    GBP 3,566085
    GBP 3,380234
    31.08.2025
    GBP 3,535994
    GBP 3,487111
    GBP 3,616389
    GBP 3,504233
    30.08.2025
    GBP 3,484599
    GBP 3,535994
    GBP 3,527044
    GBP 3,455787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 48 dakika ve 1 saniye

    Explore Our Other Products for STAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.784
    1.40%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,38B
    2
    GBP 4.304,28
    1.21%
    Piyasa değeriGBP 519,39B
    HacimGBP 35,12B
    4
    GBP 2,82
    0.24%
    Piyasa değeriGBP 167,95B
    HacimGBP 5,91B
    5
    GBP 858,25
    1.24%
    Piyasa değeriGBP 119,46B
    HacimGBP 1,04B
    6
    GBP 202,56
    1.48%
    Piyasa değeriGBP 109,61B
    HacimGBP 7,01B
    9
    GBP 0,215912
    0.10%
    Piyasa değeriGBP 32,55B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6206
    GBP 0,0001709
    1.23%
    Piyasa değeriGBP 170.872
    HacimGBP 1.927
    6216
    GBP 0,00017115
    8.60%
    Piyasa değeriGBP 170.843
    HacimGBP 53.052
    6217
    GBP 0,00000017
    2.17%
    Piyasa değeriGBP 170.731
    HacimGBP 37.605
    6219
    GBP 0,00090654
    0.84%
    Piyasa değeriGBP 170.374
    HacimGBP 26
    6223
    GBP 0,00017018
    0.63%
    Piyasa değeriGBP 170.178
    HacimGBP 37.106

    Data provided by Coingecko API