COLANA (COLANA) Valor real atual

COLANA logo
COLANACOLANA
GBP 0,000415 -3.12%
Capitalização de mercado
GBP 41 525
3.12%
Volume (24)
GBP 1
0.50%
Fornecimento em circulação
100 000 000 COLANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLANA

COLANA Preço hoje

COLANA Preço
GBP 0,00041525

Alteração de preço

GBP -0,000013361119
3.12%
24h Baixo / 24h Alto
GBP 0,0004144 / GBP 0,00043821

Volume

GBP 1,45
0.50%
Volume / Limite de mercado
0,000034918724
Dominio de mercado
0,0000014054752%
Posição de mercado
#8294

Fornecimento de COLANA

Fornecimento em circulação
100 000 000 COLANA
Fornecimento total
100 000 000 COLANA
Fornecimento máximo
100 000 000 COLANA

COLANA Capitalização de mercado

Capitalização de mercado
GBP 41 525
3.12%

Totalmente diluído
Limite de mercado

GBP 41 525
3.19%

COLANA Preço Ontem

Baixa / Alta de ontem
GBP 0,00042786445 / GBP 0,00043001689
Abertura / Fecho de Ontem
GBP 0,00042786445 / GBP 0,00043001689
A mudança de ontem
3.19%
Volume de ontem
GBP 1,4674514

Histórico do preço do COLANA

7 dias Baixa / 7 dias Alta
GBP 0,00052477388 / GBP 0,00061688045
30 dias Baixa / 30 dias Alta
GBP 0,00041794465 / GBP 0,00043739453
90 dias Baixa / 90 dias Alta
GBP 0,00041731291 / GBP 0,00045690978
52 Semana Baixa / 52 Semana Alta
GBP 0,00038919645 / GBP 0,00045690978
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
GBP 0,04589518
99.10%
Baixa de todos os temposGoue. 28, 2021 (4 anos atrás)
GBP <0.000001
>1000000%

Data provided by Coingecko API

COLANA para GBP

COLANA
COLANACOLANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLANA Safely with 3Commas

Use a proven backtested strategy for COLANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real COLANA para British Pound Gráfico de Preço (COLANA para GBP)

    COLANAGBP de TradingView

    COLANA Trocas

    Instant crypto to crypto exchange coming soon!

    COLANA Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000428
    GBP 0
    GBP 0,000437
    GBP 0,000424
    30/08/2025
    GBP 0,000431
    GBP 0,000428
    GBP 0,000431
    GBP 0,000417
    29/08/2025
    GBP 0,000448
    GBP 0,000431
    GBP 0,000457
    GBP 0,000422
    28/08/2025
    GBP 0,000427
    GBP 0,000448
    GBP 0,000449
    GBP 0,000427
    27/08/2025
    GBP 0,000414
    GBP 0,000427
    GBP 0,000441
    GBP 0,000412
    26/08/2025
    GBP 0,000393
    GBP 0,000414
    GBP 0,000413
    GBP 0,000389
    25/08/2025
    GBP 0,000433
    GBP 0,000393
    GBP 0,000442
    GBP 0,000396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 9 segundoss

    Explore Our Other Products for COLANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 596
    1.56%
    Capitalização de mercadoGBP 2,14T
    VolumeGBP 28,63B
    2
    GBP 4 382,63
    1.62%
    Capitalização de mercadoGBP 528,79B
    VolumeGBP 23,4B
    4
    GBP 2,73
    4.20%
    Capitalização de mercadoGBP 162,53B
    VolumeGBP 4,11B
    5
    GBP 855,47
    0.82%
    Capitalização de mercadoGBP 119,02B
    VolumeGBP 860,41M
    6
    GBP 197,39
    3.75%
    Capitalização de mercadoGBP 106,75B
    VolumeGBP 5,64B
    10
    GBP 0,209801
    4.21%
    Capitalização de mercadoGBP 31,64B
    VolumeGBP 1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    8288
    GBP 0,0000435
    2.30%
    Capitalização de mercadoGBP 41 687
    VolumeGBP 151
    8289
    GBP 0,00004185
    0%
    Capitalização de mercadoGBP 41 847
    VolumeGBP 5
    8290
    GBP 0,00005183
    2.39%
    Capitalização de mercadoGBP 41 619
    VolumeGBP 34 360
    8291
    GBP 0,00283785
    1.70%
    Capitalização de mercadoGBP 41 524
    VolumeGBP 725
    8292
    GBP 0,00004151
    15.99%
    Capitalização de mercadoGBP 41 471
    VolumeGBP 2 804

    Data provided by Coingecko API