COLANA (COLANA) Valor actual

COLANA logo
COLANACOLANA
GBP 0,000429+ 2.91%
Capitalización de Mercado
GBP 42.867
2.91%
Volumen (24)
GBP 20
0.05%
Suministro circulante
100.000.000 COLANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COLANA

Precio de hoy de COLANA

Precio de COLANA
GBP 0,00042867

Cambio de precio en

GBP 0,0000121
2.91%
Mínimo/máximo en 24 h
GBP 0,00040488 / GBP 0,00043195

Volumen de trading en

GBP 19,97
0.05%
Volumen/capitalización de mercado
0,00046585952
Dominancia en el mercado
0,0000014508972%
Rango en el mercado
#8275

Suministro de COLANA

Suministro circulante
100.000.000 COLANA
Suministro total
100.000.000 COLANA
Suministro máximo
100.000.000 COLANA

Capitalización de mercado de COLANA

Capitalización de Mercado
GBP 42.867
2.91%

Capitalización de mercado
completamente diluida

GBP 42.867
4.97%

Precio de ayer de COLANA

Mínimo/máximo de ayer
GBP 0,00040825497 / GBP 0,00040845754
Apertura/cierre de ayer
GBP 0,00040845754 / GBP 0,00040825497
Cambio de ayer
4.97%
Volumen de ayer
GBP 4,692613

Historial de precios de COLANA

Mínimo/máximo en 7 días
GBP 0,00053154193 / GBP 0,00061688045
Mínimo/máximo en 30 días
GBP 0,00040825497 / GBP 0,00043739453
Mínimo/máximo en 90 días
GBP 0,00040825497 / GBP 0,00045690978
Mínimo/máximo en 52 semanas
GBP 0,00038919645 / GBP 0,00045690978
Máximo históricomar 9, 2024 (1 years ago)
GBP 0,04589518
99.07%
All Time Lowjul 28, 2021 (4 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Conversor de COLANA a GBP

COLANA
COLANACOLANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLANA Safely with 3Commas

Use a proven backtested strategy for COLANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de COLANA a British Pound en tiempo real (COLANA a GBP)

    COLANAGBP by TradingView

    COLANA Intercambios

    Instant crypto to crypto exchange coming soon!

    COLANA Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000421
    GBP 0
    GBP 0,000425
    GBP 0,000408
    31/8/2025
    GBP 0,000428
    GBP 0,000421
    GBP 0,000437
    GBP 0,000424
    30/8/2025
    GBP 0,000431
    GBP 0,000428
    GBP 0,000431
    GBP 0,000417
    29/8/2025
    GBP 0,000448
    GBP 0,000431
    GBP 0,000457
    GBP 0,000422
    28/8/2025
    GBP 0,000427
    GBP 0,000448
    GBP 0,000449
    GBP 0,000427
    27/8/2025
    GBP 0,000414
    GBP 0,000427
    GBP 0,000441
    GBP 0,000412
    26/8/2025
    GBP 0,000393
    GBP 0,000414
    GBP 0,000413
    GBP 0,000389

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 26 minutes and 46 seconds

    Explore Our Other Products for COLANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.485
    2.35%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 47,91B
    2
    GBP 4369,03
    0.61%
    Capitalización de MercadoGBP 527,31B
    VolumenGBP 33,16B
    3
    GBP 2,83
    2.43%
    Capitalización de MercadoGBP 168,49B
    VolumenGBP 7,16B
    5
    GBP 850,57
    0.23%
    Capitalización de MercadoGBP 118,39B
    VolumenGBP 1,52B
    6
    GBP 204,33
    2.15%
    Capitalización de MercadoGBP 110,46B
    VolumenGBP 7,63B
    10
    GBP 0,212971
    0.71%
    Capitalización de MercadoGBP 32,11B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    8268
    GBP 0,00146268
    1.63%
    Capitalización de MercadoGBP 43.021
    VolumenGBP 10
    8273
    GBP 0,0000434
    9.21%
    Capitalización de MercadoGBP 42.990
    VolumenGBP 2045
    8274
    GBP 0,00004352
    8.66%
    Capitalización de MercadoGBP 42.879
    VolumenGBP 2733
    8271
    GBP 0,00004289
    1.32%
    Capitalización de MercadoGBP 42.865
    VolumenGBP 17
    8276
    GBP 0,00004271
    0%
    Capitalización de MercadoGBP 42.713
    VolumenGBP 5

    Data provided by Coingecko API