Цена VICE (VICE) Текущая стоимость

VICE logo
VICEVICE
GBP 0,010301+ 2.88%
Рыночная капитализация
GBP 8,09M
2.90%
Объём (сутки)
GBP 79 675
0.86%
В обращении
785 282 910 VICE
Дата эмиссии
-

Data provided by Coingecko API

VICE Статистика цены

VICE Цена сегодня

VICE Цена
GBP 0,01030068

Изменение цены

GBP 0,00028872
2.88%
24ч. мин. / 24ч. макс.
GBP 0,00978165 / GBP 0,01041196

Объем

GBP 79 675
0.86%
Объем / Рыночная капитализация
0,0098528265
Доминирование
0,0002782437%
Рейтинг
#1703

VICE Предложение

В обращении
785 282 912,541 VICE
Общее предложение
1 000 000 000 VICE
Максимальное предложение
1 000 000 000 VICE

VICE Рыночная капитализация

Рыночная капитализация
GBP 8 086 512
2.90%

Разбавленная рыночная капитализация

GBP 10 297 577
2.24%

VICE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,010055438 / GBP 0,010088742
Вчерашняя цена открытия / закрытия
GBP 0,010055438 / GBP 0,010088742
Вчерашнее изменение цены
2.27%
Вчерашний объем
GBP 117 965,75

VICE История цены

Мин. / макс цена за 7 дней
GBP 0,01251331 / GBP 0,013939049
Мин. / максцена за 30 дней
GBP 0,0099255284 / GBP 0,010182928
Мин. / макс цена за 90 дней
GBP 0,0094699022 / GBP 0,010239931
Мин. / макс цена за 52 недели
GBP 0,0093008305 / GBP 0,010239931
Исторический макс.июнь 8, 2025 (2 месяцев назад)
GBP 0,07185
85.67%
Исторический мин.июль 13, 2025 (1 месяцев назад)
GBP 0,00486002
111.88%

Data provided by Coingecko API

Конвертер VICE GBP

VICE
VICEVICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VICE Safely with 3Commas

Use a proven backtested strategy for VICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VICE в реальном времени (VICE к GBP)

    VICEGBP от TradingView

    VICE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VICE (GBP)

    Дата
    01.09.2025
    GBP 0,010138
    GBP 0
    GBP 0,010183
    GBP 0,009926
    31.08.2025
    GBP 0,009762
    GBP 0,010138
    GBP 0,010182
    GBP 0,009762
    30.08.2025
    GBP 0,009989
    GBP 0,009762
    GBP 0,01024
    GBP 0,00947
    29.08.2025
    GBP 0,009829
    GBP 0,009989
    GBP 0,010039
    GBP 0,009499
    28.08.2025
    GBP 0,009549
    GBP 0,009829
    GBP 0,009762
    GBP 0,009347
    27.08.2025
    GBP 0,009845
    GBP 0,009549
    GBP 0,010015
    GBP 0,009301
    26.08.2025
    GBP 0,010039
    GBP 0,009845
    GBP 0,010067
    GBP 0,009831

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 46 minutes undefined 49 seconds

    Explore Our Other Products for VICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 528
    1.33%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,1B
    2
    GBP 4 288,59
    1.08%
    КапитализацияGBP 521,52B
    ОбъёмGBP 33,83B
    4
    GBP 2,8
    2.58%
    КапитализацияGBP 166,81B
    ОбъёмGBP 7,59B
    5
    GBP 849,83
    0.43%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,48B
    6
    GBP 204,06
    2.58%
    КапитализацияGBP 110,8B
    ОбъёмGBP 8,3B
    9
    GBP 0,211339
    0.20%
    КапитализацияGBP 32B
    ОбъёмGBP 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    1700
    GBP 0,00844
    1.27%
    КапитализацияGBP 8,11M
    ОбъёмGBP 2,18M
    1701
    GBP 0,060149
    18.35%
    КапитализацияGBP 8,1M
    ОбъёмGBP 91 913
    1702
    GBP 0,00810301
    1.31%
    КапитализацияGBP 8,09M
    ОбъёмGBP 2,56M
    1704
    GBP 0,02809302
    6.56%
    КапитализацияGBP 8,08M
    ОбъёмGBP 125 420
    1705
    КапитализацияGBP 8M
    ОбъёмGBP 5,82M

    Data provided by Coingecko API