Цена Dogstock (DSTOCK) Текущая стоимость

Dogstock logo
DSTOCKDogstock
INR 0,000102+ 6.47%
Рыночная капитализация
INR 101,89M
7.00%
Объём (сутки)
INR 41 911 145
2.28%
В обращении
999 939 200 000 DSTOCK
Дата эмиссии
-

Data provided by Coingecko API

DSTOCK Статистика цены

Dogstock Цена сегодня

Dogstock Цена
INR 0,0001019

Изменение цены

INR 0,00000619
6.47%
24ч. мин. / 24ч. макс.
INR 0,00005776 / INR 0,00011617

Объем

INR 41 911 145
2.28%
Объем / Рыночная капитализация
0,41133746
Доминирование
0,000029469547%
Рейтинг
#3955

Dogstock Предложение

В обращении
999 939 202 497,671 DSTOCK
Общее предложение
999 939 202 497,671 DSTOCK
Максимальное предложение
1 000 000 000 000 DSTOCK

Dogstock Рыночная капитализация

Рыночная капитализация
INR 101 889 930
7.00%

Разбавленная рыночная капитализация

INR 101 889 930
51.24%

Dogstock Цена вчера

Вчерашняя мин. / макс цена
INR 0,0000642723 / INR 0,000070479096
Вчерашняя цена открытия / закрытия
INR 0,000070479096 / INR 0,0000642723
Вчерашнее изменение цены
51.24%
Вчерашний объем
INR 27 299 422

Dogstock История цены

Мин. / макс цена за 7 дней
INR <0.000001 / INR 0,0000022709011
Мин. / максцена за 30 дней
INR 0,0000642723 / INR 0,000095869268
Мин. / макс цена за 90 дней
INR 0,0000642723 / INR 0,00018596509
Мин. / макс цена за 52 недели
INR 0,0000642723 / INR 0,00020023557
Исторический макс.авг. 13, 2025 (22 дней назад)
INR 0,00032002
67.54%
Исторический мин.авг. 7, 2025 (28 дней назад)
INR 0,00004901
111.98%

Data provided by Coingecko API

Конвертер DSTOCK INR

Dogstock
DogstockDSTOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSTOCK Safely with 3Commas

Use a proven backtested strategy for DSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dogstock в реальном времени (DSTOCK к INR)

    DSTOCKINR от TradingView

    Dogstock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dogstock (INR)

    Дата
    04.09.2025
    INR 0,000088
    INR 0
    INR 0,000095
    INR 0,000064
    03.09.2025
    INR 0,0001
    INR 0,000088
    INR 0,000106
    INR 0,000085
    02.09.2025
    INR 0,000133
    INR 0,0001
    INR 0,000145
    INR 0,000094
    01.09.2025
    INR 0,000157
    INR 0,000133
    INR 0,000186
    INR 0,000137
    31.08.2025
    INR 0,000145
    INR 0,000157
    INR 0,0002
    INR 0,000125
    30.08.2025
    INR 0,000108
    INR 0,000145
    INR 0,000167
    INR 0,000104
    29.08.2025
    INR 0,000107
    INR 0,000108
    INR 0,000107
    INR 0,000083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 17 minutes undefined 10 seconds

    Explore Our Other Products for DSTOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 381
    1.26%
    КапитализацияINR 2,24T
    ОбъёмINR 43,35B
    2
    INR 4 414,96
    0.14%
    КапитализацияINR 533,21B
    ОбъёмINR 31,47B
    3
    INR 2,84
    0.05%
    КапитализацияINR 169,22B
    ОбъёмINR 4,59B
    5
    INR 850,38
    0.16%
    КапитализацияINR 118,34B
    ОбъёмINR 825,14M
    6
    INR 206,37
    1.10%
    КапитализацияINR 111,7B
    ОбъёмINR 5,91B
    9
    INR 0,217047
    0.37%
    КапитализацияINR 32,74B
    ОбъёмINR 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    3951
    INR 0,102318
    2.98%
    КапитализацияINR 102,14M
    ОбъёмINR 31 693
    3952
    INR 0,01041304
    2.65%
    КапитализацияINR 101,83M
    ОбъёмINR 1 226
    3954
    INR 4,86
    14.84%
    КапитализацияINR 101,98M
    ОбъёмINR 3,82M
    3957
    INR 0,076434
    1.27%
    КапитализацияINR 101,88M
    ОбъёмINR 9,06M
    3956
    INR 1,92
    21.38%
    КапитализацияINR 101,79M
    ОбъёмINR 1,51M

    Data provided by Coingecko API