Dogstock (DSTOCK) Valor real atual

Dogstock logo
DSTOCKDogstock
INR 0,00011 -30.22%
Capitalização de mercado
INR 107,6M
31.24%
Volume (24)
INR 21 196 007
11.89%
Fornecimento em circulação
999 939 200 000 DSTOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DSTOCK

Dogstock Preço hoje

Dogstock Preço
INR 0,00010957

Alteração de preço

INR -0,000047450299
30.22%
24h Baixo / 24h Alto
INR 0,00010595 / INR 0,00015702

Volume

INR 21 196 007
11.89%
Volume / Limite de mercado
0,19699752
Dominio de mercado
0,000031396596%
Posição de mercado
#3845

Fornecimento de Dogstock

Fornecimento em circulação
999 939 202 497,671 DSTOCK
Fornecimento total
999 939 202 497,671 DSTOCK
Fornecimento máximo
1 000 000 000 000 DSTOCK

Dogstock Capitalização de mercado

Capitalização de mercado
INR 107 595 300
31.24%

Totalmente diluído
Limite de mercado

INR 107 595 300
22.01%

Dogstock Preço Ontem

Baixa / Alta de ontem
INR 0,00013665882 / INR 0,00013927945
Abertura / Fecho de Ontem
INR 0,00013665882 / INR 0,00013927945
A mudança de ontem
20.58%
Volume de ontem
INR 14 989 061

Histórico do preço do Dogstock

7 dias Baixa / 7 dias Alta
INR <0.000001 / INR 0,0000022709011
30 dias Baixa / 30 dias Alta
INR 0,00013627419 / INR 0,00020023557
90 dias Baixa / 90 dias Alta
INR 0,000082772622 / INR 0,00020023557
52 Semana Baixa / 52 Semana Alta
INR 0,000067824018 / INR 0,00020023557
Máxima de todos os temposEost 13, 2025 (19 dias atrás)
INR 0,00032002
66.45%
Baixa de todos os temposEost 7, 2025 (25 dias atrás)
INR 0,00004901
119.07%

Data provided by Coingecko API

DSTOCK para INR

Dogstock
DogstockDSTOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSTOCK Safely with 3Commas

Use a proven backtested strategy for DSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dogstock para Indian Rupee Gráfico de Preço (DSTOCK para INR)

    DSTOCKINR de TradingView

    Dogstock Trocas

    Instant crypto to crypto exchange coming soon!

    Dogstock Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,000157
    INR 0
    INR 0,000186
    INR 0,000137
    31/08/2025
    INR 0,000145
    INR 0,000157
    INR 0,0002
    INR 0,000125
    30/08/2025
    INR 0,000108
    INR 0,000145
    INR 0,000167
    INR 0,000104
    29/08/2025
    INR 0,000107
    INR 0,000108
    INR 0,000107
    INR 0,000083
    28/08/2025
    INR 0,000081
    INR 0,000107
    INR 0,000101
    INR 0,000076
    27/08/2025
    INR 0,000101
    INR 0,000081
    INR 0,000128
    INR 0,000082
    26/08/2025
    INR 0,000083
    INR 0,000101
    INR 0,000091
    INR 0,000068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 10 minutoss e 22 segundoss

    Explore Our Other Products for DSTOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 893
    1.86%
    Capitalização de mercadoINR 2,21T
    VolumeINR 52,1B
    2
    INR 4 309,01
    0.29%
    Capitalização de mercadoINR 520,18B
    VolumeINR 31,13B
    4
    INR 2,8
    2.65%
    Capitalização de mercadoINR 166,38B
    VolumeINR 7,5B
    5
    INR 849,73
    0.56%
    Capitalização de mercadoINR 118,28B
    VolumeINR 1,5B
    6
    INR 204,68
    3.46%
    Capitalização de mercadoINR 110,74B
    VolumeINR 8,16B
    9
    INR 0,2123
    0.74%
    Capitalização de mercadoINR 32,01B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3841
    INR 0,108386
    1.10%
    Capitalização de mercadoINR 108,07M
    VolumeINR 459 670
    3842
    INR 0,306434
    0%
    Capitalização de mercadoINR 107,37M
    VolumeINR 51
    3843
    INR 14,57
    0.02%
    Capitalização de mercadoINR 107,7M
    VolumeINR 114 354
    3854
    INR 0,01072792
    3.96%
    Capitalização de mercadoINR 107,27M
    VolumeINR 344 690
    3844
    INR 0,108021
    3.28%
    Capitalização de mercadoINR 107,24M
    VolumeINR 5 921

    Data provided by Coingecko API