Dogstock (DSTOCK) Canlı Fiyat

Dogstock logo
DSTOCKDogstock
JPY 0,000146 -10.28%
Piyasa değeri
JPY 145,25M
11.27%
Hacim (24s)
JPY 24.191.798
2.56%
Dolaşımdaki miktar
999.939.200.000 DSTOCK
Yayın tarihi
-

Data provided by Coingecko API

DSTOCK Fiyat İstatistikleri

Fiyat / Dogstock Fiyatı Bugün

Dogstock Fiyatı
JPY 0,00014604

Fiyat Değişimi

JPY -0,000016735463
10.28%
24s Düşük / 24s Yüksek
JPY 0,00013697 / JPY 0,00017002

Alım Satım Hacmi

JPY 24.191.798
2.56%
Hacim / Piyasa Değeri
0,16655549
Piyasa hakimiyeti
0,000024900386%
Piyasa sıralaması
#4158

Dogstock Arzı

Daloşımdaki Arz
999.939.202.497,671 DSTOCK
Toplam Arz
999.939.202.497,671 DSTOCK
Maks Arz
1.000.000.000.000 DSTOCK

Dogstock piyasa değeri

Piyasa Değeri
JPY 145.247.680
11.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 145.247.680
2.07%

Dünkü Dogstock Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00014511041 / JPY 0,00015155369
Dünkü Açılış / Kapanış
JPY 0,00014511041 / JPY 0,00015155369
Dünkü Değişim
1.55%
Dünkü Hacim
JPY 28.873.226

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY 0,0000022709011
30g Düşük/30g Yüksek
JPY 0,00014233069 / JPY 0,00017971328
90g Düşük/90g Yüksek
JPY 0,00014233069 / JPY 0,00033399278
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00012739049 / JPY 0,00033399278
Tüm Zamanlar YüksekAğu 13, 2025 (21 gün önce)
JPY 0,00053946
73.07%
Tüm Zamanlar DüşükAğu 7, 2025 (27 gün önce)
JPY 0,0000826
75.88%

Data provided by Coingecko API

DSTOCK'den JPY'ye Dönüştürücü

Dogstock
DogstockDSTOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSTOCK Safely with 3Commas

Use a proven backtested strategy for DSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dogstock Fiyat Tablosu (DSTOCK'den JPY'ye)

    DSTOCKJPY TradingView tarafından

    Dogstock Borsaları

    Instant crypto to crypto exchange coming soon!

    Dogstock Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,000169
    JPY 0
    JPY 0,00018
    JPY 0,000142
    02.09.2025
    JPY 0,000223
    JPY 0,000169
    JPY 0,000244
    JPY 0,000159
    01.09.2025
    JPY 0,000261
    JPY 0,000223
    JPY 0,00031
    JPY 0,000229
    31.08.2025
    JPY 0,000241
    JPY 0,000261
    JPY 0,000334
    JPY 0,000209
    30.08.2025
    JPY 0,000179
    JPY 0,000241
    JPY 0,000278
    JPY 0,000174
    29.08.2025
    JPY 0,000179
    JPY 0,000179
    JPY 0,000179
    JPY 0,000138
    28.08.2025
    JPY 0,000137
    JPY 0,000179
    JPY 0,000169
    JPY 0,000127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 38 dakika ve 5 saniye

    Explore Our Other Products for DSTOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.806
    0.03%
    Piyasa değeriJPY 2,21T
    HacimJPY 35,52B
    2
    JPY 4.378,02
    1.11%
    Piyasa değeriJPY 528,69B
    HacimJPY 31,65B
    3
    JPY 2,83
    0.03%
    Piyasa değeriJPY 168,63B
    HacimJPY 4,24B
    5
    JPY 847,42
    0.43%
    Piyasa değeriJPY 118B
    HacimJPY 913,39M
    6
    JPY 206,64
    1.55%
    Piyasa değeriJPY 111,83B
    HacimJPY 6,11B
    9
    JPY 0,215258
    0.24%
    Piyasa değeriJPY 32,5B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4156
    JPY 0,16264
    11.17%
    Piyasa değeriJPY 145,45M
    HacimJPY 922.440
    4190
    JPY 0,148662
    12.51%
    Piyasa değeriJPY 145,37M
    HacimJPY 31,66M
    4157
    JPY 0,132853
    11.90%
    Piyasa değeriJPY 145,31M
    HacimJPY 18,63M
    4146
    JPY 2,1
    1.32%
    Piyasa değeriJPY 145,18M
    HacimJPY 9,41M
    4159
    JPY 90,96
    1.29%
    Piyasa değeriJPY 145,09M
    HacimJPY 70.036

    Data provided by Coingecko API