Цена DOGWIFHOOD (WIF) Текущая стоимость

DOGWIFHOOD logo
WIFDOGWIFHOOD
0,000128+ 0.75%
Рыночная капитализация
€128 166
0.84%
Объём (сутки)
310
0.16%
В обращении
998 920 170 WIF
Дата эмиссии
-

Data provided by Coingecko API

WIF Статистика цены

DOGWIFHOOD Цена сегодня

DOGWIFHOOD Цена
€0,00012827

Изменение цены

€<0.000001
0.75%
24ч. мин. / 24ч. макс.
€0,00012522 / €0,00012895

Объем

€309,76
0.16%
Объем / Рыночная капитализация
0,0024168656
Доминирование
0,0000038047778%
Рейтинг
#6872

DOGWIFHOOD Предложение

В обращении
998 920 173 WIF
Общее предложение
998 920 173 WIF
Максимальное предложение
998 920 173 WIF

DOGWIFHOOD Рыночная капитализация

Рыночная капитализация
€128 166
0.84%

Разбавленная рыночная капитализация

€128 166
0.71%

DOGWIFHOOD Цена вчера

Вчерашняя мин. / макс цена
€0,00012729422 / €0,00012749491
Вчерашняя цена открытия / закрытия
€0,00012749491 / €0,00012729422
Вчерашнее изменение цены
0.69%
Вчерашний объем
€121,7475

DOGWIFHOOD История цены

Мин. / макс цена за 7 дней
€0,0001445205 / €0,00017671173
Мин. / максцена за 30 дней
€0,00012341632 / €0,0001277271
Мин. / макс цена за 90 дней
€0,00012341632 / €0,00013620817
Мин. / макс цена за 52 недели
€0,00012341632 / €0,00015258921
Исторический макс.апр. 2, 2024 (1 лет назад)
€0,00925062
98.61%
Исторический мин.май 29, 2025 (3 месяцев назад)
€0,0000574
123.30%

Data provided by Coingecko API

Конвертер WIF EUR

DOGWIFHOOD
DOGWIFHOODWIF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOGWIFHOOD в реальном времени (WIF к EUR)

    WIFEUR от TradingView

    DOGWIFHOOD обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,71
    WIF/EUR
    €0,0002
    €78 987
    Recently
    Binance
    Binance
    €0,71
    WIF/EUR
    €0,002
    €24 725
    Recently
    Bitstamp
    Bitstamp
    €0,7
    WIF/EUR
    €0,001
    €0
    Recently

    Данные об истории цен на DOGWIFHOOD (EUR)

    Дата
    02.09.2025
    €0,000124
    €0
    €0,000127
    €0,000124
    01.09.2025
    €0,000134
    €0,000124
    €0,000134
    €0,000123
    31.08.2025
    €0,000131
    €0,000134
    €0,000136
    €0,000131
    30.08.2025
    €0,00013
    €0,000131
    €0,000132
    €0,000129
    29.08.2025
    €0,000146
    €0,00013
    €0,000146
    €0,00013
    28.08.2025
    €0,000149
    €0,000146
    €0,00015
    €0,000145
    27.08.2025
    €0,00015
    €0,000149
    €0,000153
    €0,00015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 43 minutes undefined 16 seconds

    Explore Our Other Products for WIF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 110
    0.98%
    Капитализация€2,23T
    Объём€36,71B
    2
    4 469,79
    3.29%
    Капитализация€539,74B
    Объём€29,74B
    3
    2,85
    0.18%
    Капитализация€169,37B
    Объём€4,3B
    5
    855,15
    0.26%
    Капитализация€119,03B
    Объём€846,66M
    6
    208,84
    0.62%
    Капитализация€112,99B
    Объём€7,3B
    9
    0,22
    3.26%
    Капитализация€33,4B
    Объём€1,72B

    Data provided by Coingecko API

    Больше криптовалют

    6869
    0,00012971
    2.07%
    Капитализация€128 430
    Объём€407
    6870
    0,00060017
    0.15%
    Капитализация€128 194
    Объём€89
    6871
    0,0018719
    0.04%
    Капитализация€128 203
    Объём€67
    6873
    0,00000129
    0.15%
    Капитализация€128 495
    Объём€4
    6875
    0,00128251
    0%
    Капитализация€128 251
    Объём€23

    Data provided by Coingecko API