Цена DOGWIFHOOD (WIF) Текущая стоимость

DOGWIFHOOD logo
WIFDOGWIFHOOD
INR 0,012967+ 0.39%
Рыночная капитализация
INR 12,97M
0.48%
Объём (сутки)
INR 10 730
0.29%
В обращении
998 920 170 WIF
Дата эмиссии
-

Data provided by Coingecko API

WIF Статистика цены

DOGWIFHOOD Цена сегодня

DOGWIFHOOD Цена
INR 0,01296664

Изменение цены

INR 0,00005041
0.39%
24ч. мин. / 24ч. макс.
INR 0,01269751 / INR 0,01318984

Объем

INR 10 730,31
0.29%
Объем / Рыночная капитализация
0,00082760116
Доминирование
0,0000037833842%
Рейтинг
#6821

DOGWIFHOOD Предложение

В обращении
998 920 173 WIF
Общее предложение
998 920 173 WIF
Максимальное предложение
998 920 173 WIF

DOGWIFHOOD Рыночная капитализация

Рыночная капитализация
INR 12 965 557
0.48%

Разбавленная рыночная капитализация

INR 12 965 557
1.91%

DOGWIFHOOD Цена вчера

Вчерашняя мин. / макс цена
INR 0,012717969 / INR 0,012754739
Вчерашняя цена открытия / закрытия
INR 0,012717969 / INR 0,012754739
Вчерашнее изменение цены
1.81%
Вчерашний объем
INR 25 837,91

DOGWIFHOOD История цены

Мин. / макс цена за 7 дней
INR 0,0001445205 / INR 0,00017736476
Мин. / максцена за 30 дней
INR 0,012717969 / INR 0,013917387
Мин. / макс цена за 90 дней
INR 0,012717969 / INR 0,014785002
Мин. / макс цена за 52 недели
INR 0,012717969 / INR 0,015554727
Исторический макс.апр. 2, 2024 (1 лет назад)
INR 0,827769
98.43%
Исторический мин.май 29, 2025 (3 месяцев назад)
INR 0,00552497
135.08%

Data provided by Coingecko API

Конвертер WIF INR

DOGWIFHOOD
DOGWIFHOODWIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOGWIFHOOD в реальном времени (WIF к INR)

    WIFINR от TradingView

    DOGWIFHOOD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DOGWIFHOOD (INR)

    Дата
    01.09.2025
    INR 0,013862
    INR 0
    INR 0,013862
    INR 0,012718
    31.08.2025
    INR 0,013543
    INR 0,013862
    INR 0,013917
    INR 0,013543
    30.08.2025
    INR 0,013362
    INR 0,013543
    INR 0,013562
    INR 0,013297
    29.08.2025
    INR 0,014941
    INR 0,013362
    INR 0,014941
    INR 0,013399
    28.08.2025
    INR 0,015194
    INR 0,014941
    INR 0,015315
    INR 0,014831
    27.08.2025
    INR 0,015293
    INR 0,015194
    INR 0,015555
    INR 0,015258
    26.08.2025
    INR 0,015009
    INR 0,015293
    INR 0,015446
    INR 0,015009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 46 minutes undefined 43 seconds

    Explore Our Other Products for WIF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 713
    1.94%
    КапитализацияINR 2,21T
    ОбъёмINR 52,13B
    2
    INR 4 292,33
    0.79%
    КапитализацияINR 518,84B
    ОбъёмINR 36,14B
    4
    INR 2,8
    2.15%
    КапитализацияINR 166,38B
    ОбъёмINR 7,6B
    5
    INR 848,35
    0.23%
    КапитализацияINR 118,08B
    ОбъёмINR 1,5B
    6
    INR 202,35
    2.13%
    КапитализацияINR 109,48B
    ОбъёмINR 7,96B
    9
    INR 0,212243
    0.32%
    КапитализацияINR 32,02B
    ОбъёмINR 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    6818
    INR 0,0156023
    2.46%
    КапитализацияINR 12,97M
    ОбъёмINR 479 710
    6819
    INR 0,01525504
    4.52%
    КапитализацияINR 12,97M
    ОбъёмINR 1 502
    6820
    INR 0,144068
    0.84%
    КапитализацияINR 12,97M
    ОбъёмINR 6,38M
    6822
    INR 1,86
    1.94%
    КапитализацияINR 12,96M
    ОбъёмINR 2 931
    КапитализацияINR 12,95M
    ОбъёмINR 918 734

    Data provided by Coingecko API