Цена DOGWIFHOOD (WIF) Текущая стоимость

DOGWIFHOOD logo
WIFDOGWIFHOOD
BRL 0,000816+ 2.29%
Рыночная капитализация
BRL 815 662
2.40%
Объём (сутки)
BRL 527
0.14%
В обращении
998 920 170 WIF
Дата эмиссии
-

Data provided by Coingecko API

WIF Статистика цены

DOGWIFHOOD Цена сегодня

DOGWIFHOOD Цена
BRL 0,00081643

Изменение цены

BRL 0,00001831
2.29%
24ч. мин. / 24ч. макс.
BRL 0,00079705 / BRL 0,00081777

Объем

BRL 527,39
0.14%
Объем / Рыночная капитализация
0,0006465791
Доминирование
0,0000038440006%
Рейтинг
#6804

DOGWIFHOOD Предложение

В обращении
998 920 173 WIF
Общее предложение
998 920 173 WIF
Максимальное предложение
998 920 173 WIF

DOGWIFHOOD Рыночная капитализация

Рыночная капитализация
BRL 815 662
2.40%

Разбавленная рыночная капитализация

BRL 815 662
0.70%

DOGWIFHOOD Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00081031589 / BRL 0,00081145883
Вчерашняя цена открытия / закрытия
BRL 0,00081145883 / BRL 0,00081031589
Вчерашнее изменение цены
0.68%
Вчерашний объем
BRL 774,87864

DOGWIFHOOD История цены

Мин. / макс цена за 7 дней
BRL 0,0001445205 / BRL 0,00017736476
Мин. / максцена за 30 дней
BRL 0,00078614818 / BRL 0,00081394638
Мин. / макс цена за 90 дней
BRL 0,00078614818 / BRL 0,00085744533
Мин. / макс цена за 52 недели
BRL 0,00078614818 / BRL 0,00096337442
Исторический макс.апр. 2, 2024 (1 лет назад)
BRL 0,050197
98.37%
Исторический мин.май 29, 2025 (3 месяцев назад)
BRL 0,00036747
122.42%

Data provided by Coingecko API

Конвертер WIF BRL

DOGWIFHOOD
DOGWIFHOODWIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOGWIFHOOD в реальном времени (WIF к BRL)

    WIFBRL от TradingView

    DOGWIFHOOD обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 4,46
    WIF/BRL
    BRL 0,02
    BRL 34 310
    Recently

    Данные об истории цен на DOGWIFHOOD (BRL)

    Дата
    02.09.2025
    BRL 0,000791
    BRL 0
    BRL 0,000811
    BRL 0,00079
    01.09.2025
    BRL 0,000854
    BRL 0,000791
    BRL 0,000854
    BRL 0,000786
    31.08.2025
    BRL 0,000834
    BRL 0,000854
    BRL 0,000857
    BRL 0,000834
    30.08.2025
    BRL 0,000823
    BRL 0,000834
    BRL 0,000835
    BRL 0,000819
    29.08.2025
    BRL 0,000924
    BRL 0,000823
    BRL 0,000924
    BRL 0,000825
    28.08.2025
    BRL 0,000939
    BRL 0,000924
    BRL 0,000948
    BRL 0,000916
    27.08.2025
    BRL 0,000948
    BRL 0,000939
    BRL 0,000963
    BRL 0,000943

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 46 minutes undefined 56 seconds

    Explore Our Other Products for WIF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 131
    1.53%
    КапитализацияBRL 2,21T
    ОбъёмBRL 50,92B
    2
    BRL 4 321,74
    0.22%
    КапитализацияBRL 521,73B
    ОбъёмBRL 33,6B
    3
    BRL 2,85
    3.04%
    КапитализацияBRL 169,75B
    ОбъёмBRL 7,75B
    5
    BRL 851,16
    0.17%
    КапитализацияBRL 118,52B
    ОбъёмBRL 1,29B
    6
    BRL 211,11
    5.84%
    КапитализацияBRL 114,22B
    ОбъёмBRL 9,3B
    9
    BRL 0,21
    1.78%
    КапитализацияBRL 32,37B
    ОбъёмBRL 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    6803
    BRL 0,01
    1.70%
    КапитализацияBRL 815 288
    ОбъёмBRL 147
    6811
    BRL 0,00081652
    5.32%
    КапитализацияBRL 816 595
    ОбъёмBRL 29 056
    6808
    BRL 0,00000822
    0.22%
    КапитализацияBRL 815 700
    ОбъёмBRL 23
    6795
    BRL 0,0008323
    0.27%
    КапитализацияBRL 815 552
    ОбъёмBRL 273 791
    КапитализацияBRL 815 334
    ОбъёмBRL 46 353

    Data provided by Coingecko API