Цена DOGWIFHOOD (WIF) Текущая стоимость

DOGWIFHOOD logo
WIFDOGWIFHOOD
GBP 0,000109+ 0.81%
Рыночная капитализация
GBP 109 081
0.32%
Объём (сутки)
GBP 62
0.30%
В обращении
998 920 170 WIF
Дата эмиссии
-

Data provided by Coingecko API

WIF Статистика цены

DOGWIFHOOD Цена сегодня

DOGWIFHOOD Цена
GBP 0,00010936

Изменение цены

GBP <0.000001
0.81%
24ч. мин. / 24ч. макс.
GBP 0,00010651 / GBP 0,0001107

Объем

GBP 61,54
0.30%
Объем / Рыночная капитализация
0,00056416791
Доминирование
0,0000036920083%
Рейтинг
#6826

DOGWIFHOOD Предложение

В обращении
998 920 173 WIF
Общее предложение
998 920 173 WIF
Максимальное предложение
998 920 173 WIF

DOGWIFHOOD Рыночная капитализация

Рыночная капитализация
GBP 109 081
0.32%

Разбавленная рыночная капитализация

GBP 109 081
2.18%

DOGWIFHOOD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010670252 / GBP 0,00010702857
Вчерашняя цена открытия / закрытия
GBP 0,00010670252 / GBP 0,00010702857
Вчерашнее изменение цены
2.33%
Вчерашний объем
GBP 216,77754

DOGWIFHOOD История цены

Мин. / макс цена за 7 дней
GBP 0,0001445205 / GBP 0,00017736476
Мин. / максцена за 30 дней
GBP 0,00010670252 / GBP 0,000118351
Мин. / макс цена за 90 дней
GBP 0,00010670252 / GBP 0,00012471936
Мин. / макс цена за 52 недели
GBP 0,00010670252 / GBP 0,0001318072
Исторический макс.апр. 2, 2024 (1 лет назад)
GBP 0,00791475
98.62%
Исторический мин.май 29, 2025 (3 месяцев назад)
GBP 0,00004803
127.33%

Data provided by Coingecko API

Конвертер WIF GBP

DOGWIFHOOD
DOGWIFHOODWIF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOGWIFHOOD в реальном времени (WIF к GBP)

    WIFGBP от TradingView

    DOGWIFHOOD обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 0,5739
    WIF/GBP
    GBP 0,0024
    GBP 7 578
    Recently

    Данные об истории цен на DOGWIFHOOD (GBP)

    Дата
    01.09.2025
    GBP 0,000116
    GBP 0
    GBP 0,000116
    GBP 0,000107
    31.08.2025
    GBP 0,000114
    GBP 0,000116
    GBP 0,000118
    GBP 0,000114
    30.08.2025
    GBP 0,000112
    GBP 0,000114
    GBP 0,000114
    GBP 0,000112
    29.08.2025
    GBP 0,000126
    GBP 0,000112
    GBP 0,000126
    GBP 0,000113
    28.08.2025
    GBP 0,000128
    GBP 0,000126
    GBP 0,000129
    GBP 0,000125
    27.08.2025
    GBP 0,000129
    GBP 0,000128
    GBP 0,000132
    GBP 0,000129
    26.08.2025
    GBP 0,000127
    GBP 0,000129
    GBP 0,000131
    GBP 0,000127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 44 minutes undefined 24 seconds

    Explore Our Other Products for WIF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 250
    2.03%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,7B
    2
    GBP 4 401,36
    0.40%
    КапитализацияGBP 531,94B
    ОбъёмGBP 30,94B
    4
    GBP 2,8
    2.43%
    КапитализацияGBP 166,75B
    ОбъёмGBP 7,07B
    5
    GBP 854,88
    0.08%
    КапитализацияGBP 119B
    ОбъёмGBP 1,47B
    6
    GBP 203,54
    2.65%
    КапитализацияGBP 110,26B
    ОбъёмGBP 6,96B
    9
    GBP 0,213805
    1.69%
    КапитализацияGBP 32,27B
    ОбъёмGBP 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    6823
    GBP 0,00000026
    0.65%
    КапитализацияGBP 109 281
    ОбъёмGBP 1
    6824
    GBP 0,00013159
    1.77%
    КапитализацияGBP 109 420
    ОбъёмGBP 3 752
    6825
    GBP 0,00010927
    11.09%
    КапитализацияGBP 109 267
    ОбъёмGBP 1 032
    6822
    GBP 0,00011073
    12.09%
    КапитализацияGBP 108 985
    ОбъёмGBP 5 120
    6827
    GBP 0,00010894
    91.24%
    КапитализацияGBP 108 816
    ОбъёмGBP 291 663

    Data provided by Coingecko API