Цена DOGWIFHOOD (WIF) Текущая стоимость

DOGWIFHOOD logo
WIFDOGWIFHOOD
JPY 0,022143+ 1.50%
Рыночная капитализация
JPY 22,13M
1.53%
Объём (сутки)
JPY 14 304
0.25%
В обращении
998 920 170 WIF
Дата эмиссии
-

Data provided by Coingecko API

WIF Статистика цены

DOGWIFHOOD Цена сегодня

DOGWIFHOOD Цена
JPY 0,02214343

Изменение цены

JPY 0,00032699
1.50%
24ч. мин. / 24ч. макс.
JPY 0,02164646 / JPY 0,02224741

Объем

JPY 14 303,89
0.25%
Объем / Рыночная капитализация
0,00064645412
Доминирование
0,0000038293402%
Рейтинг
#6811

DOGWIFHOOD Предложение

В обращении
998 920 173 WIF
Общее предложение
998 920 173 WIF
Максимальное предложение
998 920 173 WIF

DOGWIFHOOD Рыночная капитализация

Рыночная капитализация
JPY 22 126 690
1.53%

Разбавленная рыночная капитализация

JPY 22 126 690
0.63%

DOGWIFHOOD Цена вчера

Вчерашняя мин. / макс цена
JPY 0,021984201 / JPY 0,022039089
Вчерашняя цена открытия / закрытия
JPY 0,022039089 / JPY 0,021984201
Вчерашнее изменение цены
0.60%
Вчерашний объем
JPY 21 045,577

DOGWIFHOOD История цены

Мин. / макс цена за 7 дней
JPY 0,0001445205 / JPY 0,00017736476
Мин. / максцена за 30 дней
JPY 0,021265253 / JPY 0,022039089
Мин. / макс цена за 90 дней
JPY 0,021265253 / JPY 0,023217348
Мин. / макс цена за 52 недели
JPY 0,021265253 / JPY 0,026217837
Исторический макс.апр. 2, 2024 (1 лет назад)
JPY 1,51
98.53%
Исторический мин.май 29, 2025 (3 месяцев назад)
JPY 0,00941028
135.31%

Data provided by Coingecko API

Конвертер WIF JPY

DOGWIFHOOD
DOGWIFHOODWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOGWIFHOOD в реальном времени (WIF к JPY)

    WIFJPY от TradingView

    DOGWIFHOOD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DOGWIFHOOD (JPY)

    Дата
    02.09.2025
    JPY 0,021385
    JPY 0
    JPY 0,022039
    JPY 0,021385
    01.09.2025
    JPY 0,023132
    JPY 0,021385
    JPY 0,023132
    JPY 0,021265
    31.08.2025
    JPY 0,022583
    JPY 0,023132
    JPY 0,023217
    JPY 0,022583
    30.08.2025
    JPY 0,022287
    JPY 0,022583
    JPY 0,022615
    JPY 0,022178
    29.08.2025
    JPY 0,025046
    JPY 0,022287
    JPY 0,025046
    JPY 0,022348
    28.08.2025
    JPY 0,025538
    JPY 0,025046
    JPY 0,025691
    JPY 0,024879
    27.08.2025
    JPY 0,025734
    JPY 0,025538
    JPY 0,026218
    JPY 0,025638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 12 minutes undefined 6 seconds

    Explore Our Other Products for WIF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 080
    0.74%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,29B
    2
    JPY 4 336,6
    1.05%
    КапитализацияJPY 522,87B
    ОбъёмJPY 31,95B
    3
    JPY 2,84
    1.27%
    КапитализацияJPY 168,63B
    ОбъёмJPY 7,45B
    5
    JPY 852,19
    0.02%
    КапитализацияJPY 118,6B
    ОбъёмJPY 1,24B
    6
    JPY 210,1
    3.78%
    КапитализацияJPY 113,64B
    ОбъёмJPY 9,28B
    9
    JPY 0,21496
    0.73%
    КапитализацияJPY 32,37B
    ОбъёмJPY 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    6812
    JPY 0,022564
    1.51%
    КапитализацияJPY 22,14M
    ОбъёмJPY 7,49M
    6813
    JPY 0,637036
    7.19%
    КапитализацияJPY 22,14M
    ОбъёмJPY 2,45M
    6814
    JPY 0,10365
    0.58%
    КапитализацияJPY 22,13M
    ОбъёмJPY 7 994
    6804
    JPY 0,02213764
    0.06%
    КапитализацияJPY 22,11M
    ОбъёмJPY 362 711
    6816
    JPY 0,02668876
    9.22%
    КапитализацияJPY 22,09M
    ОбъёмJPY 89 176

    Data provided by Coingecko API