Цена Snowswap (SNOW) Текущая стоимость

Snowswap logo
SNOWSnowswap
RUB 13,57 -1.69%
Рыночная капитализация
RUB 4,75M
2.10%
Объём (сутки)
RUB 13 651
0.48%
В обращении
349 664 SNOW
Дата эмиссии
-

Data provided by Coingecko API

SNOW Статистика цены

Snowswap Цена сегодня

Snowswap Цена
RUB 13,57

Изменение цены

RUB -0,23303087
1.69%
24ч. мин. / 24ч. макс.
RUB 13,57 / RUB 14,04

Объем

RUB 13 651,09
0.48%
Объем / Рыночная капитализация
0,0028766232
Доминирование
0,0000014949229%
Рейтинг
#8340

Snowswap Предложение

В обращении
349 663,913 SNOW
Общее предложение
500 000 SNOW
Максимальное предложение
500 000 SNOW

Snowswap Рыночная капитализация

Рыночная капитализация
RUB 4 745 526
2.10%

Разбавленная рыночная капитализация

RUB 6 785 839
0.24%

Snowswap Цена вчера

Вчерашняя мин. / макс цена
RUB 13,571678 / RUB 13,637481
Вчерашняя цена открытия / закрытия
RUB 13,571678 / RUB 13,637481
Вчерашнее изменение цены
0.25%
Вчерашний объем
RUB 13 651,085

Snowswap История цены

Мин. / макс цена за 7 дней
RUB 0,16692187 / RUB 0,17919344
Мин. / максцена за 30 дней
RUB 13,571678 / RUB 14,436215
Мин. / макс цена за 90 дней
RUB 13,571678 / RUB 14,436215
Мин. / макс цена за 52 недели
RUB 13,571678 / RUB 14,436215
Исторический макс.февр. 8, 2021 (4 лет назад)
RUB 12 570,06
99.89%
Исторический мин.февр. 3, 2024 (1 лет назад)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Конвертер SNOW RUB

Snowswap
SnowswapSNOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOW Safely with 3Commas

Use a proven backtested strategy for SNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Snowswap в реальном времени (SNOW к RUB)

    SNOWRUB от TradingView

    Snowswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Snowswap (RUB)

    Дата
    04.09.2025
    RUB 13,937563
    RUB 0
    RUB 14,040631
    RUB 13,571678
    03.09.2025
    RUB 14,084875
    RUB 13,937563
    RUB 14,436215
    RUB 14,036335
    01.09.2025
    RUB 14,165049
    RUB 0
    RUB 14,165049
    RUB 14,140976
    31.08.2025
    RUB 14,397568
    RUB 14,165049
    RUB 14,420081
    RUB 14,078372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 41 minutes undefined 14 seconds

    Explore Our Other Products for SNOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 789
    1.87%
    КапитализацияRUB 2,25T
    ОбъёмRUB 43,46B
    2
    RUB 4 395,7
    0.19%
    КапитализацияRUB 531,03B
    ОбъёмRUB 31,44B
    3
    RUB 2,84
    0.23%
    КапитализацияRUB 169,04B
    ОбъёмRUB 4,96B
    5
    RUB 848,72
    0.02%
    КапитализацияRUB 118,16B
    ОбъёмRUB 834,42M
    6
    RUB 207,09
    0.24%
    КапитализацияRUB 112,13B
    ОбъёмRUB 5,61B
    9
    RUB 0,217128
    0.54%
    КапитализацияRUB 32,77B
    ОбъёмRUB 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    8335
    RUB 0,00528823
    2.15%
    КапитализацияRUB 4,76M
    ОбъёмRUB 18 185
    8348
    RUB 0,00473129
    0.67%
    КапитализацияRUB 4,75M
    ОбъёмRUB 5 297
    8339
    RUB 0,0020886
    0%
    КапитализацияRUB 4,66M
    ОбъёмRUB 251
    8341
    RUB 0,0837
    0.34%
    КапитализацияRUB 4,75M
    ОбъёмRUB 4 222
    8342
    КапитализацияRUB 4,7M
    ОбъёмRUB 119

    Data provided by Coingecko API