Dopex (DPX) Live Price

Dopex logo
DPXDopex
JPY 847 -3.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,249
0.04%
Circulating Supply
0 DPX
Issue Date
-

Data provided by Coingecko API

DPX price Statistics

Dopex Price Today

Dopex Price
JPY 847

Price Change

JPY -27.90052
3.19%
24h Low / 24h High
JPY 843.3 / JPY 875.53

Trading Volume

JPY 25,249
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dopex Supply

Circulating Supply
0 DPX
Total Supply
500,000 DPX
Max Supply
500,000 DPX

Dopex Market Cap

Fully Diluted
Market Cap

JPY 423,913,600
0.66%

Dopex Price Yesterday

Yesterday's Low / High
JPY 853.33149 / JPY 853.66386
Yesterday's Open / Close
JPY 853.66386 / JPY 853.33149
Yesterday's Change
0.76%
Yesterday's Volume
JPY 19,554.37

Dopex Price History

7d Low / 7d High
JPY 5.4270636 / JPY 6.6744298
30d Low / 30d High
JPY 852.55928 / JPY 953.48975
90d Low / 90d High
JPY 826.54364 / JPY 953.48975
52 Week Low / 52 Week High
JPY 804.74398 / JPY 980.9409
All Time HighJan 15, 2022 (3 years ago)
JPY 481,547
99.82%
All Time LowSep 17, 2024 (11 months ago)
JPY 0.669677
126549.42%

Data provided by Coingecko API

DPX to JPY converter

Dopex
DopexDPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPX Safely with 3Commas

Use a proven backtested strategy for DPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dopex Price Chart (DPX to JPY)

    DPXJPY by TradingView

    Dopex Exchanges

    Instant crypto to crypto exchange coming soon!

    Dopex Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 877.093215
    JPY 0
    JPY 953.489754
    JPY 853.331489
    8/26/2025
    JPY 844.703527
    JPY 877.093215
    JPY 868.36423
    JPY 826.543637
    8/25/2025
    JPY 892.30332
    JPY 844.703527
    JPY 903.180799
    JPY 828.462414
    8/24/2025
    JPY 903.616872
    JPY 892.30332
    JPY 935.163779
    JPY 897.536264
    8/23/2025
    JPY 894.661292
    JPY 903.616872
    JPY 980.940904
    JPY 886.050881
    8/22/2025
    JPY 817.359224
    JPY 894.661292
    JPY 963.847185
    JPY 808.347053
    8/21/2025
    JPY 820.177012
    JPY 817.359224
    JPY 823.627203
    JPY 804.743979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 5 minutes and 51 seconds

    Explore Our Other Products for DPX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,792
    0.54%
    Market CapJPY 2.25T
    VolumeJPY 38.58B
    2
    JPY 4,511.25
    2.66%
    Market CapJPY 544.85B
    VolumeJPY 32.79B
    3
    JPY 2.99
    0.74%
    Market CapJPY 177.9B
    VolumeJPY 6.74B
    5
    JPY 869.1
    0.58%
    Market CapJPY 121.03B
    VolumeJPY 1.62B
    6
    JPY 212.25
    1.94%
    Market CapJPY 114.84B
    VolumeJPY 14.44B
    9
    JPY 0.22217
    0.74%
    Market CapJPY 33.49B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API