Dopex (DPX) Canlı Fiyat

Dopex logo
DPXDopex
JPY 816,17 -0.76%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 186
0.00%
Dolaşımdaki miktar
0 DPX
Yayın tarihi
-

Data provided by Coingecko API

DPX Fiyat İstatistikleri

Fiyat / Dopex Fiyatı Bugün

Dopex Fiyatı
JPY 816,17

Fiyat Değişimi

JPY -6,2365206
0.76%
24s Düşük / 24s Yüksek
JPY 815,18 / JPY 822,41

Alım Satım Hacmi

JPY 185,93
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dopex Arzı

Daloşımdaki Arz
0 DPX
Toplam Arz
500.000 DPX
Maks Arz
500.000 DPX

Dopex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 408.086.500

Dünkü Dopex Fiyatı

Dünkü Düşük / Yüksek
JPY 816,173 / JPY 816,173
Dünkü Açılış / Kapanış
JPY 816,173 / JPY 816,173
Dünkü Hacim
JPY 185,93388

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 5,4765102 / JPY 6,4381621
30g Düşük/30g Yüksek
JPY 804,34874 / JPY 827,65848
90g Düşük/90g Yüksek
JPY 804,34874 / JPY 953,48975
52 Hafta Düşük / 52 Hafta Yüksek
JPY 804,34874 / JPY 953,48975
Tüm Zamanlar YüksekOca 15, 2022 (3 yıl önce)
JPY 481.547
99.83%
Tüm Zamanlar DüşükEyl 17, 2024 (11 ay önce)
JPY 0,669677
121775.61%

Data provided by Coingecko API

DPX'den JPY'ye Dönüştürücü

Dopex
DopexDPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPX Safely with 3Commas

Use a proven backtested strategy for DPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dopex Fiyat Tablosu (DPX'den JPY'ye)

    DPXJPY TradingView tarafından

    Dopex Borsaları

    Instant crypto to crypto exchange coming soon!

    Dopex Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 820,101587
    JPY 0
    JPY 820,911057
    JPY 814,984473
    29.08.2025
    JPY 850,535535
    JPY 820,101587
    JPY 850,535535
    JPY 804,34874
    28.08.2025
    JPY 848,128843
    JPY 850,535535
    JPY 870,539261
    JPY 840,60152
    27.08.2025
    JPY 869,686833
    JPY 848,128843
    JPY 953,489754
    JPY 853,331489
    26.08.2025
    JPY 836,148578
    JPY 869,686833
    JPY 868,36423
    JPY 826,543637
    25.08.2025
    JPY 903,180799
    JPY 836,148578
    JPY 903,180799
    JPY 828,462414
    24.08.2025
    JPY 897,750199
    JPY 903,180799
    JPY 935,163779
    JPY 897,536264

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 52 dakika ve 42 saniye

    Explore Our Other Products for DPX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.287
    0.24%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,87B
    2
    JPY 4.486,3
    2.86%
    Piyasa değeriJPY 541,52B
    HacimJPY 19,29B
    4
    JPY 2,82
    0.83%
    Piyasa değeriJPY 167,6B
    HacimJPY 3,07B
    5
    JPY 860,38
    0.78%
    Piyasa değeriJPY 119,75B
    HacimJPY 568,94M
    6
    JPY 203,38
    2.17%
    Piyasa değeriJPY 109,98B
    HacimJPY 5,14B
    9
    JPY 0,217997
    1.60%
    Piyasa değeriJPY 32,86B
    HacimJPY 972,04M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API