Dynachain (DYNA) Canlı Fiyat

Dynachain logo
DYNADynachain
0,023259 -2.97%
Piyasa değeri
€2,31M
2.14%
Hacim (24s)
145.292
0.64%
Dolaşımdaki miktar
98.488.873 DYNA
Yayın tarihi
-

Data provided by Coingecko API

DYNA Fiyat İstatistikleri

Fiyat / Dynachain Fiyatı Bugün

Dynachain Fiyatı
€0,02325861

Fiyat Değişimi

€-0,0007112891
2.97%
24s Düşük / 24s Yüksek
€0,02298307 / €0,02406022

Alım Satım Hacmi

€145.292
0.64%
Hacim / Piyasa Değeri
0,063027663
Piyasa hakimiyeti
0,000068433218%
Piyasa sıralaması
#2946

Dynachain Arzı

Daloşımdaki Arz
98.488.872,986 DYNA
Toplam Arz
399.999.998 DYNA
Maks Arz
500.000.000 DYNA

Dynachain piyasa değeri

Piyasa Değeri
€2.305.210
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

€9.362.315
0.98%

Dünkü Dynachain Fiyatı

Dünkü Düşük / Yüksek
€0,023633888 / €0,023642752
Dünkü Açılış / Kapanış
€0,023633888 / €0,023642752
Dünkü Değişim
1.61%
Dünkü Hacim
€161.174,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,026609849 / €0,030959363
30g Düşük/30g Yüksek
€0,02283761 / €0,024164588
90g Düşük/90g Yüksek
€0,02283761 / €0,02662307
52 Hafta Düşük / 52 Hafta Yüksek
€0,02283761 / €0,02662307
Tüm Zamanlar YüksekEki 1, 2024 (11 ay önce)
€2,07
98.87%
Tüm Zamanlar DüşükAğu 25, 2025 (11 gün önce)
€0,0216999
7.86%

Data provided by Coingecko API

DYNA'den EUR'ye Dönüştürücü

Dynachain
DynachainDYNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYNA Safely with 3Commas

Use a proven backtested strategy for DYNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dynachain Fiyat Tablosu (DYNA'den EUR'ye)

    DYNAEUR TradingView tarafından

    Dynachain Borsaları

    Instant crypto to crypto exchange coming soon!

    Dynachain Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,02292
    €0
    €0,024165
    €0,02292
    04.09.2025
    €0,023682
    €0,02292
    €0,024197
    €0,022838
    03.09.2025
    €0,023395
    €0,023682
    €0,026623
    €0,022893
    02.09.2025
    €0,024573
    €0,023395
    €0,025905
    €0,02319
    01.09.2025
    €0,023266
    €0,024573
    €0,025093
    €0,023183
    31.08.2025
    €0,023818
    €0,023266
    €0,024235
    €0,023245
    30.08.2025
    €0,022991
    €0,023818
    €0,0245
    €0,022991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 27 dakika ve 56 saniye

    Explore Our Other Products for DYNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.708
    1.30%
    Piyasa değeri€2,21T
    Hacim€46,34B
    2
    4.293,52
    1.99%
    Piyasa değeri€518,72B
    Hacim€30,89B
    4
    2,81
    0.77%
    Piyasa değeri€167,47B
    Hacim€5,39B
    5
    858,49
    1.26%
    Piyasa değeri€119,55B
    Hacim€1,07B
    6
    203,08
    1.13%
    Piyasa değeri€109,97B
    Hacim€6,34B
    9
    0,21
    0.50%
    Piyasa değeri€32,34B
    Hacim€1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2943
    55.143
    6.86%
    Piyasa değeri€2,32M
    Hacim€555
    2944
    0,00192808
    0.11%
    Piyasa değeri€2,31M
    Hacim€3.138
    2945
    Piyasa değeri€2,31M
    Hacim€3,35M
    2948
    0,00000547
    6.84%
    Piyasa değeri€2,3M
    Hacim€10.433

    Data provided by Coingecko API