Цена Dynex (DNX) Текущая стоимость

Dynex logo
DNXDynex
0,044182 -9.56%
Рыночная капитализация
€4,63M
8.63%
Объём (сутки)
372 610
4.91%
В обращении
104 420 380 DNX
Дата эмиссии
-

Data provided by Coingecko API

DNX Статистика цены

Dynex Цена сегодня

Dynex Цена
€0,04418183

Изменение цены

€-0,0046700756
9.56%
24ч. мин. / 24ч. макс.
€0,04359422 / €0,04926609

Объем

€372 610
4.91%
Объем / Рыночная капитализация
0,080511161
Доминирование
0,00013738992%
Рейтинг
#2259

Dynex Предложение

В обращении
104 420 382,79 DNX
Общее предложение
104 433 181,037 DNX
Максимальное предложение
110 000 000 DNX

Dynex Рыночная капитализация

Рыночная капитализация
€4 628 054
8.63%

Разбавленная рыночная капитализация

€4 628 621
5.99%

Dynex Цена вчера

Вчерашняя мин. / макс цена
€0,047098646 / €0,047193726
Вчерашняя цена открытия / закрытия
€0,047098646 / €0,047193726
Вчерашнее изменение цены
6.29%
Вчерашний объем
€409 600,74

Dynex История цены

Мин. / макс цена за 7 дней
€0,046250976 / €0,061937751
Мин. / максцена за 30 дней
€0,047098646 / €0,053252963
Мин. / макс цена за 90 дней
€0,039435848 / €0,053252963
Мин. / макс цена за 52 недели
€0,039435848 / €0,053252963
Исторический макс.нояб. 20, 2023 (1 лет назад)
€1,27
96.52%
Исторический мин.окт. 19, 2022 (2 лет назад)
€0,00423534
947.70%

Data provided by Coingecko API

Конвертер DNX EUR

Dynex
DynexDNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dynex в реальном времени (DNX к EUR)

    DNXEUR от TradingView

    Dynex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dynex (EUR)

    Дата
    03.09.2025
    €0,05006
    €0
    €0,053253
    €0,047099
    02.09.2025
    €0,041872
    €0,05006
    €0,050401
    €0,041871
    01.09.2025
    €0,040536
    €0,041872
    €0,042585
    €0,039436
    31.08.2025
    €0,042236
    €0,040536
    €0,042705
    €0,040323
    30.08.2025
    €0,043112
    €0,042236
    €0,043687
    €0,041651
    29.08.2025
    €0,046751
    €0,043112
    €0,046886
    €0,04258
    28.08.2025
    €0,045431
    €0,046751
    €0,047069
    €0,045431

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 44 minutes undefined 25 seconds

    Explore Our Other Products for DNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 930
    0.32%
    Капитализация€2,21T
    Объём€35,95B
    2
    4 411,31
    0.88%
    Капитализация€532,37B
    Объём€32,07B
    3
    2,84
    0.25%
    Капитализация€169,16B
    Объём€4,35B
    5
    848,94
    0.53%
    Капитализация€118,15B
    Объём€975,95M
    6
    208,07
    1.07%
    Капитализация€112,63B
    Объём€5,21B
    9
    0,22
    0.02%
    Капитализация€32,63B
    Объём€1,56B

    Data provided by Coingecko API

    Больше криптовалют

    2256
    0,86
    0.07%
    Капитализация€4,66M
    Объём€203 432
    2257
    0,00465482
    0.82%
    Капитализация€4,66M
    Объём€144 107
    2258
    0,64
    7.60%
    Капитализация€4,63M
    Объём€6,22M
    2260
    0,00138815
    4.00%
    Капитализация€4,63M
    Объём€655 076
    2261
    0,02
    3.20%
    Капитализация€4,62M
    Объём€4 892

    Data provided by Coingecko API