Цена e-Money EUR (EEUR) Текущая стоимость

e-Money EUR logo
EEURe-Money EUR
ETH 0,000042+ 0.79%
Рыночная капитализация
ETH 20
0.46%
Объём (сутки)
ETH 0
10.72%
В обращении
480 873 EEUR
Дата эмиссии
-

Data provided by Coingecko API

EEUR Статистика цены

e-Money EUR Цена сегодня

e-Money EUR Цена
ETH 0,00004247

Изменение цены

ETH <0.000001
0.79%
24ч. мин. / 24ч. макс.
ETH 0,00004145 / ETH 0,00004247

Объем

ETH 0,05565673
10.72%
Объем / Рыночная капитализация
0,0027341013
Доминирование
0,000002256014%
Рейтинг
#7694

e-Money EUR Предложение

В обращении
480 873,25 EEUR
Общее предложение
480 873,25 EEUR
Максимальное предложение
0 EEUR

e-Money EUR Рыночная капитализация

Рыночная капитализация
ETH 20,356499
0.46%

Разбавленная рыночная капитализация

ETH 20,356499
0.39%

e-Money EUR Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000042090852 / ETH 0,00004224391
Вчерашняя цена открытия / закрытия
ETH 0,000042090852 / ETH 0,00004224391
Вчерашнее изменение цены
0.72%
Вчерашний объем
ETH 0,047039974

e-Money EUR История цены

Мин. / макс цена за 7 дней
ETH 0,17930922 / ETH 0,196209
Мин. / максцена за 30 дней
ETH 0,000041751077 / ETH 0,000042731221
Мин. / макс цена за 90 дней
ETH 0,000041363049 / ETH 0,000042731221
Мин. / макс цена за 52 недели
ETH 0,000041363049 / ETH 0,000043700674
Исторический макс.апр. 26, 2023 (2 лет назад)
ETH 0,00159749
97.36%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
ETH <0.000001
>1000000%

Data provided by Coingecko API

Конвертер EEUR ETH

e-Money EUR
e-Money EUREEUR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости e-Money EUR в реальном времени (EEUR к ETH)

    EEURETH от TradingView

    e-Money EUR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на e-Money EUR (ETH)

    Дата
    03.09.2025
    ETH 0,000043
    ETH 0
    ETH 0,000043
    ETH 0,000042
    02.09.2025
    ETH 0,000042
    ETH 0,000043
    ETH 0,000043
    ETH 0,000042
    01.09.2025
    ETH 0,000042
    ETH 0,000042
    ETH 0,000042
    ETH 0,000041
    31.08.2025
    ETH 0,000043
    ETH 0,000042
    ETH 0,000043
    ETH 0,000042
    30.08.2025
    ETH 0,000042
    ETH 0,000043
    ETH 0,000043
    ETH 0,000042
    29.08.2025
    ETH 0,000044
    ETH 0,000042
    ETH 0,000044
    ETH 0,000042
    28.08.2025
    ETH 0,000042
    ETH 0,000044
    ETH 0,000043
    ETH 0,000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 22 minutes undefined 24 seconds

    Explore Our Other Products for EEUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 954
    1.74%
    КапитализацияETH 2,19T
    ОбъёмETH 36,34B
    2
    eth
    EthereumETH
    ETH 4 292,89
    3.79%
    КапитализацияETH 518,23B
    ОбъёмETH 27,65B
    4
    ETH 2,8
    1.96%
    КапитализацияETH 166,61B
    ОбъёмETH 4,32B
    5
    ETH 842,59
    2.10%
    КапитализацияETH 117,28B
    ОбъёмETH 958,12M
    6
    ETH 203,01
    3.35%
    КапитализацияETH 109,79B
    ОбъёмETH 5,06B
    9
    ETH 0,211433
    3.46%
    КапитализацияETH 31,88B
    ОбъёмETH 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    7696
    ETH 0,00000013
    1.65%
    КапитализацияETH 20
    ОбъёмETH 4
    7697
    ETH 0,00000002
    31.09%
    КапитализацияETH 20
    ОбъёмETH 88
    7698
    ETH 0,00000002
    7.97%
    КапитализацияETH 20
    ОбъёмETH 0
    7700
    ETH 0,0000055
    0%
    КапитализацияETH 20
    ОбъёмETH 0
    7704
    ETH 0,00000002
    0.40%
    КапитализацияETH 20
    ОбъёмETH 0

    Data provided by Coingecko API