Цена e-Money EUR (EEUR) Текущая стоимость

e-Money EUR logo
EEURe-Money EUR
0,161306+ 3.55%
Рыночная капитализация
€77 676
3.32%
Объём (сутки)
198
1.63%
В обращении
480 873 EEUR
Дата эмиссии
-

Data provided by Coingecko API

EEUR Статистика цены

e-Money EUR Цена сегодня

e-Money EUR Цена
€0,161306

Изменение цены

€0,00553497
3.55%
24ч. мин. / 24ч. макс.
€0,155293 / €0,161531

Объем

€198,28
1.63%
Объем / Рыночная капитализация
0,0025526546
Доминирование
0,0000023059151%
Рейтинг
#7667

e-Money EUR Предложение

В обращении
480 873,25 EEUR
Общее предложение
480 873,25 EEUR
Максимальное предложение
0 EEUR

e-Money EUR Рыночная капитализация

Рыночная капитализация
€77 676
3.32%

Разбавленная рыночная капитализация

€77 676
2.44%

e-Money EUR Цена вчера

Вчерашняя мин. / макс цена
€0,157618 / €0,15773409
Вчерашняя цена открытия / закрытия
€0,15773409 / €0,157618
Вчерашнее изменение цены
2.30%
Вчерашний объем
€156,36267

e-Money EUR История цены

Мин. / макс цена за 7 дней
€0,17930922 / €0,196209
Мин. / максцена за 30 дней
€0,15312488 / €0,15775493
Мин. / макс цена за 90 дней
€0,15312488 / €0,16332633
Мин. / макс цена за 52 недели
€0,15312488 / €0,16800611
Исторический макс.апр. 26, 2023 (2 лет назад)
€2,82
94.27%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
€<0.000001
>1000000%

Data provided by Coingecko API

Конвертер EEUR EUR

e-Money EUR
e-Money EUREEUR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости e-Money EUR в реальном времени (EEUR к EUR)

    EEUREUR от TradingView

    e-Money EUR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на e-Money EUR (EUR)

    Дата
    02.09.2025
    €0,153866
    €0
    €0,157755
    €0,153866
    01.09.2025
    €0,158558
    €0,153866
    €0,16069
    €0,153125
    31.08.2025
    €0,159398
    €0,158558
    €0,163326
    €0,159195
    30.08.2025
    €0,158521
    €0,159398
    €0,160924
    €0,157222
    29.08.2025
    €0,168006
    €0,158521
    €0,168006
    €0,156754
    28.08.2025
    €0,160743
    €0,168006
    €0,16732
    €0,160509
    27.08.2025
    €0,160188
    €0,160743
    €0,163366
    €0,15946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 45 minutes undefined 16 seconds

    Explore Our Other Products for EEUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 478
    1.70%
    Капитализация€2,24T
    Объём€39,05B
    2
    4 474,82
    4.37%
    Капитализация€540,23B
    Объём€32,22B
    3
    2,86
    2.29%
    Капитализация€170,35B
    Объём€4,89B
    5
    860,12
    1.21%
    Капитализация€119,68B
    Объём€846,25M
    6
    210,99
    3.41%
    Капитализация€114,07B
    Объём€7,92B
    9
    0,22
    3.78%
    Капитализация€33,08B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    7664
    0
    11.42%
    Капитализация€77 833
    Объём€2 466
    7665
    0,00000018
    5.07%
    Капитализация€77 810
    Объём€2 821
    7666
    0,00009656
    111.27%
    Капитализация€77 683
    Объём€248 300
    7668
    0,00007766
    2.60%
    Капитализация€77 637
    Объём€7
    7669
    0,00045582
    0.29%
    Капитализация€77 417
    Объём€5

    Data provided by Coingecko API