e-Money EUR (EEUR) Valor real atual

e-Money EUR logo
EEURe-Money EUR
ETH 0,000049 -2.09%
Capitalização de mercado
ETH 24
2.53%
Volume (24)
ETH 0
17.05%
Fornecimento em circulação
480 873 EEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEUR

e-Money EUR Preço hoje

e-Money EUR Preço
ETH 0,00004913

Alteração de preço

ETH -0,0000010506182
2.09%
24h Baixo / 24h Alto
ETH 0,00004906 / ETH 0,00005074

Volume

ETH 0,47446379
17.05%
Volume / Limite de mercado
0,020083082
Dominio de mercado
0,0000026647366%
Posição de mercado
#7240

Fornecimento de e-Money EUR

Fornecimento em circulação
480 873,25 EEUR
Fornecimento total
480 873,25 EEUR
Fornecimento máximo
0 EEUR

e-Money EUR Capitalização de mercado

Capitalização de mercado
ETH 23,625049
2.53%

Totalmente diluído
Limite de mercado

ETH 23,625049
2.07%

e-Money EUR Preço Ontem

Baixa / Alta de ontem
ETH 0,000050167585 / ETH 0,000050170306
Abertura / Fecho de Ontem
ETH 0,000050167585 / ETH 0,000050170306
A mudança de ontem
2.07%
Volume de ontem
ETH 0,30734021

Histórico do preço do e-Money EUR

7 dias Baixa / 7 dias Alta
ETH 0,21904858 / ETH 0,26772658
30 dias Baixa / 30 dias Alta
ETH 0,00004937055 / ETH 0,000052462641
90 dias Baixa / 90 dias Alta
ETH 0,00004937055 / ETH 0,000057957822
52 Semana Baixa / 52 Semana Alta
ETH 0,00004937055 / ETH 0,000067538449
Máxima de todos os temposEbr. 26, 2023 (2 anos atrás)
ETH 0,00159749
96.92%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
ETH <0.000001
>1000000%

Data provided by Coingecko API

EEUR para ETH

e-Money EUR
e-Money EUREEUR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real e-Money EUR para Ethereum Gráfico de Preço (EEUR para ETH)

    EEURETH de TradingView

    e-Money EUR Trocas

    Instant crypto to crypto exchange coming soon!

    e-Money EUR Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,000051
    ETH 0
    ETH 0,000051
    ETH 0,000049
    14/08/2025
    ETH 0,000055
    ETH 0,000051
    ETH 0,000055
    ETH 0,000052
    13/08/2025
    ETH 0,000056
    ETH 0,000055
    ETH 0,000056
    ETH 0,000055
    12/08/2025
    ETH 0,000059
    ETH 0,000056
    ETH 0,000059
    ETH 0,000056
    11/08/2025
    ETH 0,000061
    ETH 0,000059
    ETH 0,000061
    ETH 0,000059
    10/08/2025
    ETH 0,000062
    ETH 0,000061
    ETH 0,000063
    ETH 0,00006
    09/08/2025
    ETH 0,000068
    ETH 0,000062
    ETH 0,000068
    ETH 0,000062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 26 minutoss e 30 segundoss

    Explore Our Other Products for EEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 664
    0.30%
    Capitalização de mercadoETH 2,34T
    VolumeETH 24,3B
    2
    eth
    EthereumETH
    ETH 4 429,65
    0.34%
    Capitalização de mercadoETH 534,77B
    VolumeETH 26,42B
    3
    ETH 3,1
    0.38%
    Capitalização de mercadoETH 184,28B
    VolumeETH 4,29B
    5
    ETH 836,33
    1.28%
    Capitalização de mercadoETH 116,49B
    VolumeETH 1,24B
    6
    ETH 188,84
    2.10%
    Capitalização de mercadoETH 101,94B
    VolumeETH 4,81B
    9
    ETH 0,229961
    0.92%
    Capitalização de mercadoETH 34,61B
    VolumeETH 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    7239
    ETH 0,00000013
    0.20%
    Capitalização de mercadoETH 24
    VolumeETH 18
    7242
    ETH 0,00000002
    10.10%
    Capitalização de mercadoETH 24
    VolumeETH 178
    7241
    ETH 0,00000037
    0.48%
    Capitalização de mercadoETH 24
    VolumeETH 0
    7243
    ETH 0,00000002
    0.45%
    Capitalização de mercadoETH 24
    VolumeETH 0
    7244
    ETH 0,00000004
    0.39%
    Capitalização de mercadoETH 24
    VolumeETH 0

    Data provided by Coingecko API