e-Money EUR (EEUR) Canlı Fiyat

e-Money EUR logo
EEURe-Money EUR
ETH 0,000042 -0.54%
Piyasa değeri
ETH 20
0.48%
Hacim (24s)
ETH 0
1.48%
Dolaşımdaki miktar
480.873 EEUR
Yayın tarihi
-

Data provided by Coingecko API

EEUR Fiyat İstatistikleri

Fiyat / e-Money EUR Fiyatı Bugün

e-Money EUR Fiyatı
ETH 0,00004224

Fiyat Değişimi

ETH <0.000001
0.54%
24s Düşük / 24s Yüksek
ETH 0,00004171 / ETH 0,00004296

Alım Satım Hacmi

ETH 0,05269021
1.48%
Hacim / Piyasa Değeri
0,0025937924
Piyasa hakimiyeti
0,0000022513003%
Piyasa sıralaması
#7664

e-Money EUR Arzı

Daloşımdaki Arz
480.873,25 EEUR
Toplam Arz
480.873,25 EEUR
Maks Arz
0 EEUR

e-Money EUR piyasa değeri

Piyasa Değeri
ETH 20,313966
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 20,313966
0.43%

Dünkü e-Money EUR Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000042411233 / ETH 0,000042444147
Dünkü Açılış / Kapanış
ETH 0,000042411233 / ETH 0,000042444147
Dünkü Değişim
0.44%
Dünkü Hacim
ETH 0,042042491

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,17930922 / ETH 0,196209
30g Düşük/30g Yüksek
ETH 0,000041668189 / ETH 0,000042678559
90g Düşük/90g Yüksek
ETH 0,000041363049 / ETH 0,000042722553
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000040363671 / ETH 0,000043700674
Tüm Zamanlar YüksekNis 26, 2023 (2 yıl önce)
ETH 0,00159749
97.36%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
ETH <0.000001
>1000000%

Data provided by Coingecko API

EEUR'den ETH'ye Dönüştürücü

e-Money EUR
e-Money EUREEUR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı e-Money EUR Fiyat Tablosu (EEUR'den ETH'ye)

    EEURETH TradingView tarafından

    e-Money EUR Borsaları

    Instant crypto to crypto exchange coming soon!

    e-Money EUR Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000042
    ETH 0
    ETH 0,000043
    ETH 0,000042
    01.09.2025
    ETH 0,000042
    ETH 0,000042
    ETH 0,000042
    ETH 0,000041
    31.08.2025
    ETH 0,000043
    ETH 0,000042
    ETH 0,000043
    ETH 0,000042
    30.08.2025
    ETH 0,000042
    ETH 0,000043
    ETH 0,000043
    ETH 0,000042
    29.08.2025
    ETH 0,000044
    ETH 0,000042
    ETH 0,000044
    ETH 0,000042
    28.08.2025
    ETH 0,000042
    ETH 0,000044
    ETH 0,000043
    ETH 0,000041
    27.08.2025
    ETH 0,000041
    ETH 0,000042
    ETH 0,000042
    ETH 0,00004

    Data provided by Coingecko API

    Explore Our Other Products for EEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.080
    0.99%
    Piyasa değeriETH 2,23T
    HacimETH 36,74B
    2
    eth
    EthereumETH
    ETH 4.468,55
    3.60%
    Piyasa değeriETH 539,04B
    HacimETH 30,22B
    3
    ETH 2,85
    0.20%
    Piyasa değeriETH 169,29B
    HacimETH 3,99B
    5
    ETH 854,31
    0.13%
    Piyasa değeriETH 119,01B
    HacimETH 878,09M
    6
    ETH 208,82
    0.79%
    Piyasa değeriETH 112,99B
    HacimETH 7,34B
    9
    ETH 0,221339
    3.10%
    Piyasa değeriETH 33,36B
    HacimETH 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7657
    ETH 0
    0.25%
    Piyasa değeriETH 21
    HacimETH 0
    7660
    ETH 0,00000002
    12.12%
    Piyasa değeriETH 20
    HacimETH 7
    7662
    ETH 0,00000002
    12.79%
    Piyasa değeriETH 21
    HacimETH 0
    7665
    ETH 0,00000012
    0.01%
    Piyasa değeriETH 20
    HacimETH 0
    7666
    ETH 0,00000032
    0%
    Piyasa değeriETH 21
    HacimETH 0

    Data provided by Coingecko API