Цена e-Money EUR (EEUR) Текущая стоимость

e-Money EUR logo
EEURe-Money EUR
BRL 1,067+ 0.91%
Рыночная капитализация
BRL 513 061
0.90%
Объём (сутки)
BRL 7 374
2.97%
В обращении
480 873 EEUR
Дата эмиссии
-

Data provided by Coingecko API

EEUR Статистика цены

e-Money EUR Цена сегодня

e-Money EUR Цена
BRL 1,067

Изменение цены

BRL 0,00957756
0.91%
24ч. мин. / 24ч. макс.
BRL 1,049 / BRL 1,085

Объем

BRL 7 374
2.97%
Объем / Рыночная капитализация
0,01437256
Доминирование
0,0000024067527%
Рейтинг
#7527

e-Money EUR Предложение

В обращении
480 873,25 EEUR
Общее предложение
480 873,25 EEUR
Максимальное предложение
0 EEUR

e-Money EUR Рыночная капитализация

Рыночная капитализация
BRL 513 061
0.90%

Разбавленная рыночная капитализация

BRL 513 061
0.75%

e-Money EUR Цена вчера

Вчерашняя мин. / макс цена
BRL 1,0708109 / BRL 1,079129
Вчерашняя цена открытия / закрытия
BRL 1,0708109 / BRL 1,079129
Вчерашнее изменение цены
0.74%
Вчерашний объем
BRL 6 615,8151

e-Money EUR История цены

Мин. / макс цена за 7 дней
BRL 0,17807386 / BRL 0,22156818
Мин. / максцена за 30 дней
BRL 1,0533568 / BRL 1,083044
Мин. / макс цена за 90 дней
BRL 0,97898257 / BRL 1,083044
Мин. / макс цена за 52 недели
BRL 0,97898257 / BRL 1,1966565
Исторический макс.апр. 26, 2023 (2 лет назад)
BRL 15,73
93.19%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
BRL 0,00000179
>1000000%

Data provided by Coingecko API

Конвертер EEUR BRL

e-Money EUR
e-Money EUREEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости e-Money EUR в реальном времени (EEUR к BRL)

    EEURBRL от TradingView

    e-Money EUR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на e-Money EUR (BRL)

    Дата
    23.08.2025
    BRL 1,078639
    BRL 0
    BRL 1,083044
    BRL 1,053357
    22.08.2025
    BRL 1,001752
    BRL 1,078639
    BRL 1,077374
    BRL 0,978983
    21.08.2025
    BRL 1,023816
    BRL 1,001752
    BRL 1,024841
    BRL 1,002069
    20.08.2025
    BRL 0,984896
    BRL 1,023816
    BRL 1,027992
    BRL 0,979371
    19.08.2025
    BRL 1,011967
    BRL 0,984896
    BRL 1,013361
    BRL 0,989108
    18.08.2025
    BRL 1,132653
    BRL 1,011967
    BRL 1,132653
    BRL 1,02579
    17.08.2025
    BRL 1,174
    BRL 1,132653
    BRL 1,196656
    BRL 1,131872

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 21 minutes undefined 33 seconds

    Explore Our Other Products for EEUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 958
    0.54%
    КапитализацияBRL 2,29T
    ОбъёмBRL 25,25B
    2
    BRL 4 767,49
    1.43%
    КапитализацияBRL 574,83B
    ОбъёмBRL 23,3B
    3
    BRL 3,05
    1.86%
    КапитализацияBRL 181,27B
    ОбъёмBRL 3,95B
    5
    BRL 874,44
    0.93%
    КапитализацияBRL 121,8B
    ОбъёмBRL 1,33B
    6
    BRL 208,3
    5.27%
    КапитализацияBRL 112,56B
    ОбъёмBRL 8,53B
    9
    BRL 0,24
    1.75%
    КапитализацияBRL 35,43B
    ОбъёмBRL 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    7523
    BRL 0
    0.59%
    КапитализацияBRL 513 691
    ОбъёмBRL 57
    7524
    BRL 0,00000001
    0.68%
    КапитализацияBRL 513 600
    ОбъёмBRL 2 760
    7525
    BRL 0,00092124
    0.01%
    КапитализацияBRL 513 417
    ОбъёмBRL 275 104
    7526
    BRL 0,00000122
    0.30%
    КапитализацияBRL 513 037
    ОбъёмBRL 851
    7528
    BRL 0,00051087
    4.29%
    КапитализацияBRL 512 449
    ОбъёмBRL 542

    Data provided by Coingecko API