e-Money EUR (EEUR) Valor actual

e-Money EUR logo
EEURe-Money EUR
0,155757 -4.39%
Capitalización de Mercado
€74.814
4.57%
Volumen (24)
696
22.93%
Suministro circulante
480.873 EEUR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EEUR

Precio de hoy de e-Money EUR

Precio de e-Money EUR
€0,155757

Cambio de precio en

€-0,0071569714
4.39%
Mínimo/máximo en 24 h
€0,153822 / €0,163235

Volumen de trading en

€695,5
22.93%
Volumen/capitalización de mercado
0,0092963884
Dominancia en el mercado
0,0000021849442%
Rango en el mercado
#7592

Suministro de e-Money EUR

Suministro circulante
480.873,25 EEUR
Suministro total
480.873,25 EEUR
Suministro máximo
0 EEUR

Capitalización de mercado de e-Money EUR

Capitalización de Mercado
€74.814
4.57%

Capitalización de mercado
completamente diluida

€74.814
2.55%

Precio de ayer de e-Money EUR

Mínimo/máximo de ayer
€0,159195 / €0,16011744
Apertura/cierre de ayer
€0,159195 / €0,16011744
Cambio de ayer
2.44%
Volumen de ayer
€282,29068

Historial de precios de e-Money EUR

Mínimo/máximo en 7 días
€0,1810964 / €0,196209
Mínimo/máximo en 30 días
€0,15815437 / €0,16332633
Mínimo/máximo en 90 días
€0,15675372 / €0,16800611
Mínimo/máximo en 52 semanas
€0,15552496 / €0,16800611
Máximo históricoabr 26, 2023 (2 years ago)
€2,82
94.48%
All Time Lowsept 18, 2024 (11 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

Conversor de EEUR a EUR

e-Money EUR
e-Money EUREEUR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de e-Money EUR a Euro en tiempo real (EEUR a EUR)

    EEUREUR by TradingView

    e-Money EUR Intercambios

    Instant crypto to crypto exchange coming soon!

    e-Money EUR Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,159398
    €0
    €0,163326
    €0,159195
    30/8/2025
    €0,158521
    €0,159398
    €0,160924
    €0,157222
    29/8/2025
    €0,168006
    €0,158521
    €0,168006
    €0,156754
    28/8/2025
    €0,160743
    €0,168006
    €0,16732
    €0,160509
    27/8/2025
    €0,160188
    €0,160743
    €0,163366
    €0,15946
    26/8/2025
    €0,155923
    €0,160188
    €0,161117
    €0,155525
    25/8/2025
    €0,165351
    €0,155923
    €0,167992
    €0,156013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 9 minutes and 53 seconds

    Explore Our Other Products for EEUR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.840
    0.11%
    Capitalización de Mercado€2,17T
    Volumen€38,7B
    2
    4323,54
    3.57%
    Capitalización de Mercado€521,74B
    Volumen€27,7B
    4
    2,73
    3.03%
    Capitalización de Mercado€162,1B
    Volumen€7,16B
    5
    844,91
    2.36%
    Capitalización de Mercado€117,6B
    Volumen€1,46B
    6
    197,81
    3.53%
    Capitalización de Mercado€106,97B
    Volumen€6,95B
    9
    0,21
    3.18%
    Capitalización de Mercado€31,79B
    Volumen€2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    7589
    Capitalización de Mercado€75.039
    Volumen€489
    7590
    0,0000746
    28.08%
    Capitalización de Mercado€74.982
    Volumen€14.289
    7591
    0,00011617
    3.25%
    Capitalización de Mercado€74.941
    Volumen€37
    7593
    0
    6.12%
    Capitalización de Mercado€74.824
    Volumen€133
    7594
    0,16
    4.39%
    Capitalización de Mercado€74.814
    Volumen€696

    Data provided by Coingecko API