e-Money EUR (EEUR) Valor real atual

e-Money EUR logo
EEURe-Money EUR
0,155986 -3.39%
Capitalização de mercado
€74 965
3.45%
Volume (24)
204
10.31%
Fornecimento em circulação
480 873 EEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEUR

e-Money EUR Preço hoje

e-Money EUR Preço
€0,155986

Alteração de preço

€-0,0054802338
3.39%
24h Baixo / 24h Alto
€0,156029 / €0,161649

Volume

€204,42
10.31%
Volume / Limite de mercado
0,0027268725
Dominio de mercado
0,0000022254355%
Posição de mercado
#7694

Fornecimento de e-Money EUR

Fornecimento em circulação
480 873,25 EEUR
Fornecimento total
480 873,25 EEUR
Fornecimento máximo
0 EEUR

e-Money EUR Capitalização de mercado

Capitalização de mercado
€74 965
3.45%

Totalmente diluído
Limite de mercado

€74 965
3.36%

e-Money EUR Preço Ontem

Baixa / Alta de ontem
€0,16124164 / €0,16139366
Abertura / Fecho de Ontem
€0,16139366 / €0,16124164
A mudança de ontem
3.31%
Volume de ontem
€180,37063

Histórico do preço do e-Money EUR

7 dias Baixa / 7 dias Alta
€0,17930922 / €0,196209
30 dias Baixa / 30 dias Alta
€0,15634409 / €0,16139366
90 dias Baixa / 90 dias Alta
€0,15312488 / €0,16332633
52 Semana Baixa / 52 Semana Alta
€0,15312488 / €0,16800611
Máxima de todos os temposEbr. 26, 2023 (2 anos atrás)
€2,82
94.45%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

EEUR para EUR

e-Money EUR
e-Money EUREEUR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real e-Money EUR para Euro Gráfico de Preço (EEUR para EUR)

    EEUREUR de TradingView

    e-Money EUR Trocas

    Instant crypto to crypto exchange coming soon!

    e-Money EUR Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,158245
    €0
    €0,161394
    €0,157123
    02/09/2025
    €0,153866
    €0,158245
    €0,157755
    €0,153866
    01/09/2025
    €0,158558
    €0,153866
    €0,16069
    €0,153125
    31/08/2025
    €0,159398
    €0,158558
    €0,163326
    €0,159195
    30/08/2025
    €0,158521
    €0,159398
    €0,160924
    €0,157222
    29/08/2025
    €0,168006
    €0,158521
    €0,168006
    €0,156754
    28/08/2025
    €0,160743
    €0,168006
    €0,16732
    €0,160509

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 24 minutoss e 50 segundoss

    Explore Our Other Products for EEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 873
    1.99%
    Capitalização de mercado€2,19T
    Volume€36,26B
    2
    4 278,19
    4.31%
    Capitalização de mercado€516,42B
    Volume€30,2B
    4
    2,8
    1.85%
    Capitalização de mercado€166,81B
    Volume€4,44B
    5
    843,78
    1.90%
    Capitalização de mercado€117,45B
    Volume€957,22M
    6
    203,3
    3.23%
    Capitalização de mercado€110,14B
    Volume€5,02B
    9
    0,21
    3.41%
    Capitalização de mercado€31,93B
    Volume€1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    7691
    0,0000751
    14.58%
    Capitalização de mercado€75 273
    Volume€1 843
    7692
    0,00007527
    3.30%
    Capitalização de mercado€75 264
    Volume€21
    7693
    0,00030862
    0.28%
    Capitalização de mercado€75 182
    Volume€6 609
    7690
    0,00007501
    1.87%
    Capitalização de mercado€74 994
    Volume€12
    7695
    0,16
    3.45%
    Capitalização de mercado€74 965
    Volume€204

    Data provided by Coingecko API