e-Money (NGM) Valor real atual

e-Money logo
NGMe-Money
RUB 0,749981 -0.31%
Capitalização de mercado
RUB 59,35M
0.06%
Volume (24)
RUB 924
0.09%
Fornecimento em circulação
79 132 585 NGM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NGM

e-Money Preço hoje

e-Money Preço
RUB 0,749981

Alteração de preço

RUB -0,0023643311
0.31%
24h Baixo / 24h Alto
RUB 0,748254 / RUB 0,774735

Volume

RUB 924,08
0.09%
Volume / Limite de mercado
0,000015570541
Dominio de mercado
0,000018695639%
Posição de mercado
#4566

Fornecimento de e-Money

Fornecimento em circulação
79 132 585,454 NGM
Fornecimento total
137 615 956,292 NGM
Fornecimento máximo
0 NGM

e-Money Capitalização de mercado

Capitalização de mercado
RUB 59 347 971
0.06%

Totalmente diluído
Limite de mercado

RUB 103 209 410
0.54%

e-Money Preço Ontem

Baixa / Alta de ontem
RUB 0,75294958 / RUB 0,7551886
Abertura / Fecho de Ontem
RUB 0,7551886 / RUB 0,75294958
A mudança de ontem
0.54%
Volume de ontem
RUB 1 294,0338

Histórico do preço do e-Money

7 dias Baixa / 7 dias Alta
RUB 0,009034267 / RUB 0,0096215246
30 dias Baixa / 30 dias Alta
RUB 0,74027893 / RUB 0,77218186
90 dias Baixa / 90 dias Alta
RUB 0,73327547 / RUB 0,77218186
52 Semana Baixa / 52 Semana Alta
RUB 0,72794031 / RUB 0,77461813
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
RUB 213,05
99.65%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
RUB 0,241576
210.45%

Data provided by Coingecko API

NGM para RUB

e-Money
e-MoneyNGM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real e-Money para Russian Ruble Gráfico de Preço (NGM para RUB)

    NGMRUB de TradingView

    e-Money Trocas

    Instant crypto to crypto exchange coming soon!

    e-Money Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,747943
    RUB 0
    RUB 0,772182
    RUB 0,745792
    04/09/2025
    RUB 0,766318
    RUB 0,747943
    RUB 0,767827
    RUB 0,740279
    03/09/2025
    RUB 0,747725
    RUB 0,766318
    RUB 0,767431
    RUB 0,745935
    02/09/2025
    RUB 0,735242
    RUB 0,747725
    RUB 0,747744
    RUB 0,733275
    01/09/2025
    RUB 0,736092
    RUB 0,735242
    RUB 0,766261
    RUB 0,72794
    31/08/2025
    RUB 0,752121
    RUB 0,736092
    RUB 0,774618
    RUB 0,744879
    30/08/2025
    RUB 0,749499
    RUB 0,752121
    RUB 0,761657
    RUB 0,740946

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 56 minutoss e 45 segundoss

    Explore Our Other Products for NGM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 941
    1.49%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 46,88B
    2
    RUB 4 310,33
    2.19%
    Capitalização de mercadoRUB 520,59B
    VolumeRUB 31,78B
    4
    RUB 2,82
    0.98%
    Capitalização de mercadoRUB 167,86B
    VolumeRUB 5,49B
    5
    RUB 859,22
    1.14%
    Capitalização de mercadoRUB 119,6B
    VolumeRUB 1,06B
    6
    RUB 203,46
    1.52%
    Capitalização de mercadoRUB 110,09B
    VolumeRUB 6,13B
    9
    RUB 0,215386
    0.66%
    Capitalização de mercadoRUB 32,49B
    VolumeRUB 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    4564
    RUB 0,059006
    21.49%
    Capitalização de mercadoRUB 59,39M
    VolumeRUB 10,11M
    4565
    RUB 2,83
    7.34%
    Capitalização de mercadoRUB 59,39M
    VolumeRUB 869 764
    4563
    RUB 0,00007397
    2.37%
    Capitalização de mercadoRUB 59,39M
    VolumeRUB 868 138
    4567
    RUB 0,02338267
    0%
    Capitalização de mercadoRUB 58,78M
    VolumeRUB 3 648
    Capitalização de mercadoRUB 59,17M
    VolumeRUB 37,06M

    Data provided by Coingecko API