e-Money (NGM) Live Price

e-Money logo
NGMe-Money
RUB 0.807915+ 4.75%
Market Cap
RUB 63.93M
4.74%
Volume (24)
RUB 21,637
0.30%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
RUB 0.807915

Price Change

RUB 0.03666159
4.75%
24h Low / 24h High
RUB 0.771254 / RUB 0.82142

Trading Volume

RUB 21,637
0.30%
Volume / Market Cap
0.0003384232
Market Dominance
0.000020140552%
Market Rank
#4572

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
RUB 63,934,743
4.74%

Fully Diluted
Market Cap

RUB 111,186,070
0.38%

e-Money Price Yesterday

Yesterday's Low / High
RUB 0.80454301 / RUB 0.80525393
Yesterday's Open / Close
RUB 0.80454301 / RUB 0.80525393
Yesterday's Change
0.37%
Yesterday's Volume
RUB 22,103.722

e-Money Price History

7d Low / 7d High
RUB 0.0091058699 / RUB 0.0097986856
30d Low / 30d High
RUB 0.77182468 / RUB 0.81628239
90d Low / 90d High
RUB 0.74222343 / RUB 0.81628239
52 Week Low / 52 Week High
RUB 0.74027893 / RUB 0.81628239
All Time HighApr 6, 2021 (4 years ago)
RUB 213.05
99.62%
All Time LowAug 5, 2024 (1 years ago)
RUB 0.241576
234.45%

Data provided by Coingecko API

NGM to RUB converter

e-Money
e-MoneyNGM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time e-Money Price Chart (NGM to RUB)

    NGMRUB by TradingView

    e-Money Exchanges

    Instant crypto to crypto exchange coming soon!

    e-Money Historical Price Data (RUB)

    Date
    9/9/2025
    RUB 0.775317
    RUB 0
    RUB 0.816282
    RUB 0.774613
    9/8/2025
    RUB 0.760675
    RUB 0.775317
    RUB 0.777837
    RUB 0.759582
    9/7/2025
    RUB 0.752016
    RUB 0.760675
    RUB 0.760164
    RUB 0.751412
    9/6/2025
    RUB 0.756167
    RUB 0.752016
    RUB 0.756321
    RUB 0.742223
    9/5/2025
    RUB 0.747943
    RUB 0.756167
    RUB 0.772182
    RUB 0.745792
    9/4/2025
    RUB 0.766318
    RUB 0.747943
    RUB 0.767827
    RUB 0.740279
    9/3/2025
    RUB 0.747725
    RUB 0.766318
    RUB 0.767431
    RUB 0.745935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    21 hours, 15 minutes and 30 seconds

    Explore Our Other Products for NGM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,361
    0.04%
    Market CapRUB 2.22T
    VolumeRUB 44.72B
    2
    RUB 4,317.52
    0.55%
    Market CapRUB 521.48B
    VolumeRUB 28.45B
    3
    RUB 2.96
    0.35%
    Market CapRUB 176.54B
    VolumeRUB 5.34B
    5
    RUB 881.28
    0.91%
    Market CapRUB 122.67B
    VolumeRUB 1.05B
    6
    RUB 219.18
    3.08%
    Market CapRUB 118.82B
    VolumeRUB 9.34B
    9
    RUB 0.24165
    2.12%
    Market CapRUB 36.45B
    VolumeRUB 3.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    4562
    RUB 0.01983661
    3.34%
    Market CapRUB 64.07M
    VolumeRUB 122,510
    4563
    RUB 0.00063937
    6.86%
    Market CapRUB 64.01M
    VolumeRUB 7.72M
    4565
    RUB 0.064117
    6.32%
    Market CapRUB 64.01M
    VolumeRUB 219,905
    4566
    RUB 1.15
    17.85%
    Market CapRUB 63.93M
    VolumeRUB 1.72M
    4564
    RUB 0.067246
    0.60%
    Market CapRUB 63.89M
    VolumeRUB 4.38M

    Data provided by Coingecko API